GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 9.3 | -1.25 | 4,30,050 | 18,300 | 4,71,225 | ||||
| 17 Sept | 219.73 | 10.55 | 0.55 | 5,07,825 | -18,300 | 4,52,925 | ||||
| 16 Sept | 217.83 | 10 | -0.20 | 4,11,750 | -13,725 | 4,71,225 | ||||
| 13 Sept | 218.87 | 10.2 | -1.80 | 5,44,425 | 86,925 | 4,75,800 | ||||
| 12 Sept | 220.64 | 12 | 1.90 | 6,22,200 | -77,775 | 3,88,875 | ||||
| 11 Sept | 217.19 | 10.1 | -2.05 | 6,81,675 | 1,46,400 | 4,71,225 | ||||
| 10 Sept | 219.93 | 12.15 | 0.60 | 4,52,925 | 45,750 | 3,29,400 | ||||
| 9 Sept | 217.75 | 11.55 | -3.70 | 3,33,975 | 1,32,675 | 2,74,500 | ||||
| 6 Sept | 222.82 | 15.25 | -6.15 | 2,10,450 | 36,600 | 1,37,250 | ||||
| 5 Sept | 228.12 | 21.4 | -0.40 | 13,725 | 0 | 1,05,225 | ||||
| 4 Sept | 229.97 | 21.8 | -2.45 | 22,875 | 0 | 1,05,225 | ||||
| 3 Sept | 232.53 | 24.25 | -1.65 | 22,875 | 9,150 | 1,14,375 | ||||
| 2 Sept | 234.06 | 25.9 | -2.85 | 27,450 | 13,725 | 1,05,225 | ||||
| 30 Aug | 237.69 | 28.75 | 3.80 | 64,050 | -4,575 | 91,500 | ||||
| 29 Aug | 231.91 | 24.95 | -1.10 | 73,200 | 36,600 | 96,075 | ||||
| 28 Aug | 235.47 | 26.05 | -1.95 | 9,150 | 0 | 50,325 | ||||
| 27 Aug | 236.52 | 28 | 2.75 | 9,150 | 4,575 | 50,325 | ||||
| 26 Aug | 235.25 | 25.25 | 0.00 | 0 | 4,575 | 0 | ||||
| 23 Aug | 229.47 | 25.25 | -1.90 | 4,575 | 0 | 41,175 | ||||
| 22 Aug | 234.07 | 27.15 | -4.20 | 36,600 | 13,725 | 41,175 | ||||
| 21 Aug | 236.15 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 238.93 | 31.35 | 7.90 | 4,575 | 0 | 27,450 | ||||
| 16 Aug | 232.55 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 23.45 | 0.00 | 0 | 4,575 | 0 | ||||
| 13 Aug | 227.16 | 23.45 | -2.00 | 4,575 | 0 | 22,875 | ||||
| 12 Aug | 231.90 | 25.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 25.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 25.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 25.45 | 4.45 | 9,150 | 0 | 22,875 | ||||
| 6 Aug | 223.40 | 21 | 0.00 | 0 | 13,725 | 0 | ||||
| 5 Aug | 224.57 | 21 | -13.70 | 13,725 | 9,150 | 18,300 | ||||
| 2 Aug | 237.01 | 34.7 | 0.00 | 0 | 9,150 | 0 | ||||
|
|
||||||||||
| 1 Aug | 239.00 | 34.7 | 8.05 | 9,150 | 4,575 | 4,575 | ||||
| 31 Jul | 240.97 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 233.75 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 231.87 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 230.64 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 228.40 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 26.65 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 9.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 471225
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 452925
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 10, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 471225
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 10.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 475800
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 12, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -77775 which decreased total open position to 388875
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 10.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 146400 which increased total open position to 471225
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 12.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 329400
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 11.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 132675 which increased total open position to 274500
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 15.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 137250
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 21.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105225
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 21.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105225
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 24.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 114375
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 25.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 105225
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 28.75, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 91500
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 24.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 96075
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 26.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50325
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 28, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 50325
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 25.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41175
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 27.15, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 41175
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 31.35, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 23.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 25.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 21, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 18300
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 0
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 34.7, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 1.05 | 0.10 | 41,54,100 | -1,18,950 | 34,12,950 |
| 17 Sept | 219.73 | 0.95 | -0.20 | 39,48,225 | 2,37,900 | 35,50,200 |
| 16 Sept | 217.83 | 1.15 | -0.20 | 24,38,475 | 27,450 | 33,07,725 |
| 13 Sept | 218.87 | 1.35 | 0.15 | 14,13,675 | -32,025 | 32,75,700 |
| 12 Sept | 220.64 | 1.2 | -0.80 | 39,84,825 | -1,23,525 | 33,07,725 |
| 11 Sept | 217.19 | 2 | 0.30 | 37,65,225 | 5,39,850 | 34,67,850 |
| 10 Sept | 219.93 | 1.7 | -0.75 | 26,80,950 | 13,725 | 29,46,300 |
| 9 Sept | 217.75 | 2.45 | 0.35 | 50,37,075 | 1,78,425 | 29,32,575 |
| 6 Sept | 222.82 | 2.1 | 1.00 | 38,20,125 | 4,98,675 | 27,49,575 |
| 5 Sept | 228.12 | 1.1 | 0.15 | 9,47,025 | 3,20,250 | 22,41,750 |
| 4 Sept | 229.97 | 0.95 | 0.30 | 13,63,350 | 2,79,075 | 19,16,925 |
| 3 Sept | 232.53 | 0.65 | -0.05 | 5,94,750 | 73,200 | 16,37,850 |
| 2 Sept | 234.06 | 0.7 | 0.10 | 11,02,575 | 54,900 | 15,60,075 |
| 30 Aug | 237.69 | 0.6 | -0.45 | 13,26,750 | 2,19,600 | 15,14,325 |
| 29 Aug | 231.91 | 1.05 | 0.40 | 12,94,725 | 3,70,575 | 12,94,725 |
| 28 Aug | 235.47 | 0.65 | -0.15 | 2,92,800 | 1,50,975 | 9,15,000 |
| 27 Aug | 236.52 | 0.8 | -0.20 | 4,11,750 | -27,450 | 7,64,025 |
| 26 Aug | 235.25 | 1 | -0.75 | 3,52,275 | 1,60,125 | 7,86,900 |
| 23 Aug | 229.47 | 1.75 | 0.55 | 3,01,950 | 86,925 | 6,22,200 |
| 22 Aug | 234.07 | 1.2 | 0.05 | 1,78,425 | 64,050 | 5,30,700 |
| 21 Aug | 236.15 | 1.15 | 0.00 | 1,23,525 | 68,625 | 4,66,650 |
| 20 Aug | 236.72 | 1.15 | -0.15 | 1,83,000 | 59,475 | 4,02,600 |
| 19 Aug | 238.93 | 1.3 | -0.50 | 2,28,750 | 9,150 | 3,38,550 |
| 16 Aug | 232.55 | 1.8 | -1.10 | 54,900 | 9,150 | 3,24,825 |
| 14 Aug | 226.66 | 2.9 | -0.45 | 22,875 | 4,575 | 3,15,675 |
| 13 Aug | 227.16 | 3.35 | 0.80 | 1,92,150 | 54,900 | 3,11,100 |
| 12 Aug | 231.90 | 2.55 | -1.45 | 13,725 | -4,575 | 2,56,200 |
| 9 Aug | 227.38 | 4 | 0.00 | 0 | 27,450 | 0 |
| 8 Aug | 227.31 | 4 | 1.20 | 27,450 | 13,725 | 2,47,050 |
| 7 Aug | 233.52 | 2.8 | -2.00 | 50,325 | -9,150 | 2,33,325 |
| 6 Aug | 223.40 | 4.8 | -0.60 | 18,300 | 4,575 | 2,47,050 |
| 5 Aug | 224.57 | 5.4 | 2.40 | 1,87,575 | 1,37,250 | 2,42,475 |
| 2 Aug | 237.01 | 3 | 0.70 | 9,150 | 0 | 1,00,650 |
| 1 Aug | 239.00 | 2.3 | -0.05 | 9,150 | 0 | 91,500 |
| 31 Jul | 240.97 | 2.35 | -0.65 | 27,450 | 9,150 | 91,500 |
| 30 Jul | 233.75 | 3 | -0.60 | 32,025 | 13,725 | 77,775 |
| 29 Jul | 231.87 | 3.6 | 0.20 | 36,600 | 27,450 | 64,050 |
| 26 Jul | 230.64 | 3.4 | -11.50 | 41,175 | 36,600 | 36,600 |
| 25 Jul | 228.40 | 14.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 219.79 | 14.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 233.41 | 14.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 229.40 | 14.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.23 | 14.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 14.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 219.16 | 14.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 14.9 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -118950 which decreased total open position to 3412950
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 3550200
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 3307725
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 3275700
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -123525 which decreased total open position to 3307725
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 539850 which increased total open position to 3467850
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 2946300
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 2932575
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 2.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 498675 which increased total open position to 2749575
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 320250 which increased total open position to 2241750
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 279075 which increased total open position to 1916925
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 1637850
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 1560075
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 1514325
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 370575 which increased total open position to 1294725
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 150975 which increased total open position to 915000
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 764025
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 786900
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 622200
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 530700
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 466650
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 402600
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 338550
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 324825
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 315675
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 3.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 311100
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 256200
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 247050
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 2.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 233325
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 247050
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 5.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 242475
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100650
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91500
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 91500
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 77775
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 64050
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 3.4, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 36600
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0