`
[--[65.84.65.76]--]
GAIL
Gail (India) Ltd

177.37 -2.29 (-1.27%)

Put-Call ratio for GAIL

24 Jan 2025 09:41 AM IST

Put OI
7,742
Call OI
17,448
Pcr
0.44
Put Change OI
-59
Call Change OI
169
Intraday Pcr
-0.35


On  4 Nov    GAIL was trading at 196.19  with pcr value  0

On  5 Nov    GAIL was trading at 196.41  with pcr value  0

On  6 Nov    GAIL was trading at 208.92  with pcr value  0

On  7 Nov    GAIL was trading at 210.43  with pcr value  0

On  8 Nov    GAIL was trading at 204.17  with pcr value  0

On  11 Nov    GAIL was trading at 202.93  with pcr value  0

On  12 Nov    GAIL was trading at 194.15  with pcr value  0

On  13 Nov    GAIL was trading at 189.47  with pcr value  0

On  14 Nov    GAIL was trading at 188.89  with pcr value  0

On  18 Nov    GAIL was trading at 185.46  with pcr value  0

On  19 Nov    GAIL was trading at 186.68  with pcr value  0

On  20 Nov    GAIL was trading at 186.68  with pcr value  0

On  21 Nov    GAIL was trading at 188.3  with pcr value  0

On  22 Nov    GAIL was trading at 192.61  with pcr value  0

On  25 Nov    GAIL was trading at 199.19  with pcr value  0

On  26 Nov    GAIL was trading at 193.97  with pcr value  0

On  27 Nov    GAIL was trading at 194.88  with pcr value  0

On  28 Nov    GAIL was trading at 196.7  with pcr value  0

On  29 Nov    GAIL was trading at 199.46  with pcr value  0

On  2 Dec    GAIL was trading at 198.54  with pcr value  0.13

On  3 Dec    GAIL was trading at 199.99  with pcr value  2.1

On  4 Dec    GAIL was trading at 206.73  with pcr value  2.29

On  5 Dec    GAIL was trading at 208.87  with pcr value  2.7

On  6 Dec    GAIL was trading at 210.41  with pcr value  2.21

On  9 Dec    GAIL was trading at 208.67  with pcr value  1.64

On  10 Dec    GAIL was trading at 207.54  with pcr value  1.12

On  11 Dec    GAIL was trading at 205.82  with pcr value  0.77

On  12 Dec    GAIL was trading at 205.22  with pcr value  0.88

On  13 Dec    GAIL was trading at 204.9  with pcr value  0.66

On  16 Dec    GAIL was trading at 203.82  with pcr value  0.78

On  17 Dec    GAIL was trading at 199.57  with pcr value  0.66

On  18 Dec    GAIL was trading at 193.54  with pcr value  0.69

On  19 Dec    GAIL was trading at 193.62  with pcr value  0.8

On  20 Dec    GAIL was trading at 192.42  with pcr value  0.75

On  23 Dec    GAIL was trading at 193.97  with pcr value  0.73

On  24 Dec    GAIL was trading at 198.06  with pcr value  0.91

On  26 Dec    GAIL was trading at 197.63  with pcr value  0.82

On  27 Dec    GAIL was trading at 192.5  with pcr value  0.79

On  30 Dec    GAIL was trading at 188.74  with pcr value  0.7

On  31 Dec    GAIL was trading at 190.98  with pcr value  0.72

On  1 Jan    GAIL was trading at 191.09  with pcr value  0.72

On  2 Jan    GAIL was trading at 191.1  with pcr value  0.7

On  3 Jan    GAIL was trading at 191.09  with pcr value  0.63

On  6 Jan    GAIL was trading at 184.67  with pcr value  0.6

On  7 Jan    GAIL was trading at 186.06  with pcr value  0.61

On  8 Jan    GAIL was trading at 190.58  with pcr value  0.63

On  9 Jan    GAIL was trading at 183.02  with pcr value  0.58

On  10 Jan    GAIL was trading at 179.58  with pcr value  0.56

On  13 Jan    GAIL was trading at 172.15  with pcr value  0.52

On  14 Jan    GAIL was trading at 175.96  with pcr value  0.54

On  15 Jan    GAIL was trading at 177.94  with pcr value  0.48

On  16 Jan    GAIL was trading at 180.52  with pcr value  0.52

On  17 Jan    GAIL was trading at 180.95  with pcr value  0.55

On  20 Jan    GAIL was trading at 182.06  with pcr value  0.54

On  21 Jan    GAIL was trading at 179.91  with pcr value  0.55

On  22 Jan    GAIL was trading at 176.46  with pcr value  0.52

On  23 Jan    GAIL was trading at 179.66  with pcr value  0.5

On  24 Jan    GAIL was trading at 177.92  with pcr value  0.44


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,311 6,931 0.77 -79 -13 6.08
ABB 4,112 10,211 0.40 100 163 0.61
ABBOTINDIA 78 996 0.08 -3 -29 0.10
ABCAPITAL 2,535 5,930 0.43 -273 -129 2.12
ABFRL 317 2,722 0.12 -66 -25 2.64
ACC 4,344 7,442 0.58 57 -149 -0.38
ADANIENSOL 5,040 10,894 0.46 -242 287 -0.84
ADANIENT 18,660 33,691 0.55 -193 -784 0.25
ADANIGREEN 7,898 23,229 0.34 -438 2,273 -0.19
ADANIPORTS 13,955 31,540 0.44 -25 -262 0.10
ALKEM 1,192 2,250 0.53 48 42 1.14
AMBUJACEM 6,599 8,656 0.76 266 -139 -1.91
ANGELONE 6,939 18,202 0.38 583 -203 -2.87
APLAPOLLO 3,669 6,008 0.61 -95 -40 2.38
APOLLOHOSP 4,550 11,923 0.38 166 241 0.69
APOLLOTYRE 2,257 7,302 0.31 -70 29 -2.41
ASHOKLEY 7,397 14,975 0.49 142 304 0.47
ASIANPAINT 17,555 29,505 0.59 -61 210 -0.29
ASTRAL 3,309 6,713 0.49 -128 174 -0.74
ATGL 1,385 4,665 0.30 -108 -49 2.20
ATUL 383 1,973 0.19 -3 51 -0.06
AUBANK 9,631 9,176 1.05 640 398 1.61
AUROPHARMA 5,726 8,396 0.68 -77 162 -0.48
AXISBANK 26,195 73,197 0.36 -143 -152 0.94
BAJAJ-AUTO 13,390 20,843 0.64 -26 26 -1.00
BAJAJFINSV 12,791 17,186 0.74 -308 17 -18.12
BAJFINANCE 22,535 28,232 0.80 158 132 1.20
BALKRISIND 618 2,105 0.29 -8 62 -0.13
BANDHANBNK 0 2,927 0.00 -168 -49 3.43
BANKBARODA 13,555 17,989 0.75 25 101 0.25
BANKINDIA 4,125 4,653 0.89 79 5 15.80
BATAINDIA 2,218 4,132 0.54 -50 -67 0.75
BEL 9,861 22,228 0.44 33 11 3.00
BERGEPAINT 1,377 2,707 0.51 -76 -168 0.45
BHARATFORG 2,585 6,801 0.38 -47 -229 0.21
BHARTIARTL 14,439 21,943 0.66 142 154 0.92
BHEL 9,429 16,426 0.57 -259 72 -3.60
BIOCON 6,156 7,788 0.79 -11 -209 0.05
BOSCHLTD 711 2,132 0.33 0 10 0.00
BPCL 12,318 32,735 0.38 132 139 0.95
BRITANNIA 16,339 15,478 1.06 155 150 1.03
BSE 19,874 19,627 1.01 302 -339 -0.89
BSOFT 3,450 6,114 0.56 -99 -74 1.34
CAMS 1,580 5,932 0.27 -21 -10 2.10
CANBK 11,987 12,902 0.93 -51 166 -0.31
CANFINHOME 452 1,417 0.32 -62 -47 1.32
CDSL 6,428 21,696 0.30 86 -153 -0.56
CESC 1,520 4,864 0.31 -2 -59 0.03
CGPOWER 3,022 4,802 0.63 74 -38 -1.95
CHAMBLFERT 1,392 3,951 0.35 -60 -144 0.42
CHOLAFIN 4,014 5,147 0.78 -35 9 -3.89
CIPLA 5,344 11,736 0.46 58 -52 -1.12
COALINDIA 16,759 26,452 0.63 -222 -208 1.07
COFORGE 28,539 29,001 0.98 1,090 -303 -3.60
COLPAL 6,715 8,325 0.81 -1 83 -0.01
CONCOR 3,209 4,831 0.66 -103 -68 1.51
COROMANDEL 2,561 3,346 0.77 -111 121 -0.92
CROMPTON 1,519 2,989 0.51 -6 -7 0.86
CUB 1,503 2,004 0.75 -11 11 -1.00
CUMMINSIND 2,595 11,982 0.22 -122 -125 0.98
CYIENT 5,859 6,839 0.86 1,661 1,821 0.91
DABUR 3,522 6,113 0.58 -24 24 -1.00
DALBHARAT 7,906 5,000 1.58 -93 80 -1.16
DEEPAKNTR 1,698 4,096 0.41 25 111 0.23
DELHIVERY 1,293 3,039 0.43 -22 -37 0.59
DIVISLAB 5,952 10,056 0.59 43 147 0.29
DIXON 10,528 67,731 0.16 -1,034 -848 1.22
DLF 12,121 20,645 0.59 163 222 0.73
DMART 8,933 19,854 0.45 -24 -2 12.00
DRREDDY 14,323 22,830 0.63 5,265 4,709 1.12
EICHERMOT 7,943 12,894 0.62 232 -382 -0.61
ESCORTS 3,193 4,548 0.70 -13 122 -0.11
EXIDEIND 3,566 10,943 0.33 -44 30 -1.47
FEDERALBNK 6,738 10,066 0.67 15 455 0.03
GAIL 7,742 17,448 0.44 -59 169 -0.35
GLENMARK 3,465 5,009 0.69 53 33 1.61
GMRAIRPORT 5,259 10,402 0.51 229 425 0.54
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,396 3,316 0.42 19 -69 -0.28
GODREJCP 3,872 5,221 0.74 69 59 1.17
GODREJPROP 3,990 14,004 0.28 -3 -70 0.04
GRANULES 2,225 2,929 0.76 12 42 0.29
GRASIM 6,262 8,311 0.75 -381 -358 1.06
GUJGASLTD 1,779 3,775 0.47 -22 -3 7.33
HAL 19,589 48,565 0.40 206 -3 -68.67
HAVELLS 5,830 7,108 0.82 -231 -30 7.70
HCLTECH 13,000 37,705 0.34 -122 -107 1.14
HDFCAMC 5,184 8,136 0.64 -163 -67 2.43
HDFCBANK 42,981 99,043 0.43 -191 -736 0.26
HDFCLIFE 7,508 15,131 0.50 -76 -31 2.45
HEROMOTOCO 6,244 18,497 0.34 -174 -215 0.81
HFCL 2,300 5,277 0.44 -146 160 -0.91
HINDALCO 10,458 12,613 0.83 -36 195 -0.18
HINDCOPPER 1,003 3,304 0.30 -28 -34 0.82
HINDPETRO 7,379 16,073 0.46 686 2,243 0.31
HINDUNILVR 13,749 24,339 0.56 -585 -432 1.35
HUDCO 4,403 12,556 0.35 -7 -20 0.35
ICICIBANK 23,243 35,799 0.65 36 -287 -0.13
ICICIGI 3,509 9,349 0.38 -8 -23 0.35
ICICIPRULI 5,060 10,534 0.48 -132 -43 3.07
IDEA 10,451 22,564 0.46 -26 73 -0.36
IDFCFIRSTB 10,197 15,979 0.64 -63 209 -0.30
IEX 4,999 7,725 0.65 -157 447 -0.35
IGL 8,381 13,191 0.64 15 -251 -0.06
INDHOTEL 7,433 17,409 0.43 -47 -251 0.19
INDIAMART 3,102 3,437 0.90 -291 -287 1.01
INDIANB 1,651 1,476 1.12 -24 -4 6.00
INDIGO 12,777 22,437 0.57 150 551 0.27
INDUSINDBK 15,678 30,025 0.52 -284 543 -0.52
INDUSTOWER 11,236 17,497 0.64 129 1,744 0.07
INFY 28,040 66,181 0.42 149 -330 -0.45
IOC 9,840 13,200 0.75 445 -397 -1.12
IPCALAB 1,133 1,752 0.65 20 -85 -0.24
IRB 1,949 4,418 0.44 7 -59 -0.12
IRCTC 5,443 10,938 0.50 41 426 0.10
IRFC 6,218 23,853 0.26 49 207 0.24
ITC 8,971 21,162 0.42 -43 63 -0.68
JINDALSTEL 5,455 6,607 0.83 -60 -127 0.47
JIOFIN 12,057 29,632 0.41 143 1,235 0.12
JKCEMENT 1,650 2,301 0.72 77 -49 -1.57
JSL 44 832 0.05 243 72 3.38
JSWENERGY 4,355 10,781 0.40 -39 345 -0.11
JSWSTEEL 7,658 9,360 0.82 499 401 1.24
JUBLFOOD 3,714 7,371 0.50 -66 232 -0.28
KALYANKJIL 10,116 46,270 0.22 1,670 247 6.76
KEI 3,365 2,119 1.59 59 -318 -0.19
KOTAKBANK 28,655 35,197 0.81 -1,302 -68 19.15
KPITTECH 3,140 4,850 0.65 -29 124 -0.23
LALPATHLAB 2,461 3,624 0.68 -4 17 -0.24
LAURUSLABS 5,215 6,808 0.77 76 31 2.45
LICHSGFIN 4,568 5,750 0.79 -58 -407 0.14
LICI 2,224 7,500 0.30 -97 -12 8.08
LODHA 3,608 7,367 0.49 205 75 2.73
LT 20,593 35,574 0.58 -1 101 -0.01
LTF 153 862 0.18 -33 -24 1.38
LTIM 6,583 8,482 0.78 -69 -295 0.23
LTTS 11,048 8,364 1.32 -200 -20 10.00
LUPIN 4,204 10,895 0.39 -78 81 -0.96
M&M 13,885 35,211 0.39 -98 608 -0.16
M&MFIN 3,744 5,134 0.73 -37 -79 0.47
MANAPPURAM 314 714 0.44 -145 -137 1.06
MARICO 1,215 3,573 0.34 -55 7 -7.86
MARUTI 40,774 59,875 0.68 -200 166 -1.20
MAXHEALTH 498 3,210 0.16 -98 -7 14.00
MCX 13,552 19,817 0.68 -321 352 -0.91
METROPOLIS 443 2,491 0.18 -27 4 -6.75
MFSL 781 1,632 0.48 68 46 1.48
MGL 2,085 2,191 0.95 -125 -269 0.46
MOTHERSON 3,934 9,996 0.39 31 10 3.10
MPHASIS 4,924 8,186 0.60 250 287 0.87
MRF 1,600 8,755 0.18 -78 -257 0.30
MUTHOOTFIN 3,877 5,424 0.71 -191 -1 191.45
NATIONALUM 4,738 8,897 0.53 -29 173 -0.17
NAUKRI 5,094 13,712 0.37 0 -104 0.00
NAVINFLUOR 3,830 4,322 0.89 23 -7 -3.29
NCC 1,183 2,020 0.59 0 -19 0.00
NESTLEIND 7,063 8,566 0.82 -48 -187 0.26
NHPC 1,420 4,237 0.34 -68 -42 1.62
NMDC 6,813 9,742 0.70 -134 79 -1.70
NTPC 13,914 38,989 0.36 388 -139 -2.79
NYKAA 1,476 3,659 0.40 -51 -21 2.43
OBEROIRLTY 4,365 17,125 0.25 -308 -1 308.00
OFSS 10,283 23,204 0.44 -102 -92 1.11
OIL 2,418 4,975 0.49 16 -20 -0.80
ONGC 19,892 60,449 0.33 92 -470 -0.20
PAGEIND 943 2,335 0.40 -56 -27 2.07
PAYTM 12,248 23,128 0.53 -94 -8 11.75
PEL 1,284 3,561 0.36 -15 -48 0.31
PERSISTENT 14,251 18,887 0.75 -868 1,291 -0.67
PETRONET 6,278 7,521 0.83 -101 -57 1.77
PFC 11,758 21,613 0.54 -73 169 -0.43
PIDILITIND 5,208 6,591 0.79 142 -102 -1.39
PIIND 1,828 4,667 0.39 -13 13 -1.00
PNB 4,008 14,292 0.28 -291 -184 1.58
POLICYBZR 3,492 7,319 0.48 -19 62 -0.31
POLYCAB 10,833 20,347 0.53 112 141 0.79
POONAWALLA 1,398 2,965 0.47 -31 -72 0.43
POWERGRID 7,007 13,112 0.53 115 -36 -3.19
PRESTIGE 1,080 4,469 0.24 32 -49 -0.65
PVRINOX 3,530 9,225 0.38 6 -203 -0.03
RAMCOCEM 1,541 2,477 0.62 -24 66 -0.36
RBLBANK 6,848 8,176 0.84 326 1,215 0.27
RECLTD 13,794 26,943 0.51 -103 90 -1.14
RELIANCE 86,141 1,43,545 0.60 -70 -582 0.12
SAIL 6,623 11,621 0.57 74 -38 -1.95
SBICARD 9,188 8,401 1.09 257 41 6.27
SBILIFE 5,624 21,259 0.26 -397 -159 2.50
SBIN 46,144 1,05,186 0.44 425 3,540 0.12
SHREECEM 957 1,748 0.55 -4 145 -0.03
SHRIRAMFIN 7,126 12,638 0.56 -116 726 -0.16
SIEMENS 6,058 21,696 0.28 524 -398 -1.32
SJVN 1,778 4,271 0.42 -85 8 -10.63
SONACOMS 2,064 2,776 0.74 461 62 7.44
SRF 9,601 8,200 1.17 -71 -23 3.09
SUNPHARMA 8,337 21,207 0.39 -237 253 -0.94
SUNTV 648 2,449 0.26 -66 -43 1.53
SUPREMEIND 680 3,751 0.18 -14 -19 0.74
SYNGENE 2,868 5,093 0.56 358 473 0.76
TATACHEM 5,859 17,703 0.33 -76 -76 1.00
TATACOMM 5,534 9,400 0.59 68 -361 -0.19
TATACONSUM 5,578 7,463 0.75 -76 75 -1.01
TATAELXSI 4,467 6,840 0.65 43 -383 -0.11
TATAMOTORS 51,201 89,370 0.57 -372 147 -2.53
TATAPOWER 19,498 38,223 0.51 -112 -582 0.19
TATASTEEL 23,684 34,083 0.69 190 -131 -1.45
TCS 27,320 44,618 0.61 415 -381 -1.09
TECHM 6,967 10,266 0.68 -54 234 -0.23
TIINDIA 778 952 0.82 -14 -3 4.67
TITAN 10,691 18,592 0.58 56 -3 -18.67
TORNTPHARM 1,627 1,751 0.93 96 22 4.36
TRENT 14,578 52,954 0.28 -22 161 -0.14
TVSMOTOR 3,882 4,941 0.79 -62 -13 4.77
UBL 1,091 2,489 0.44 -2 -20 0.10
ULTRACEMCO 32,569 40,345 0.81 888 600 1.48
UNIONBANK 3,128 7,987 0.39 -50 -91 0.55
UNITDSPR 6,810 9,166 0.74 75 -227 -0.33
UPL 4,213 7,370 0.57 50 -190 -0.26
VBL 2,759 6,145 0.45 -12 249 -0.05
VEDL 20,087 29,568 0.68 -5 39 -0.13
VOLTAS 4,392 11,075 0.40 -84 674 -0.12
WIPRO 20,790 18,497 1.12 65 108 0.60
YESBANK 2,724 5,272 0.52 2 66 0.03
ZOMATO 28,909 66,937 0.43 -132 57 -2.32
ZYDUSLIFE 3,506 4,924 0.71 874 256 3.41

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend