FINNIFTY
Nifty Financial Services
Put-Call ratio for FINNIFTY
23 Jan 2025 04:13 PM IST
Put OI
1,11,080
Call OI
2,02,108
Pcr
0.55
Put Change OI
21,315
Call Change OI
35,003
Intraday Pcr
0.61
On 31 Oct FINNIFTY was trading at 23904.7 with pcr value 0
On 2 Jan FINNIFTY was trading at 24006.7 with pcr value 1.16
On 3 Jan FINNIFTY was trading at 23735.7 with pcr value 0.82
On 6 Jan FINNIFTY was trading at 23317.85 with pcr value 0.71
On 7 Jan FINNIFTY was trading at 23430.3 with pcr value 0.8
On 8 Jan FINNIFTY was trading at 23236.05 with pcr value 0.73
On 9 Jan FINNIFTY was trading at 23026.15 with pcr value 0.73
On 10 Jan FINNIFTY was trading at 22730.2 with pcr value 0.65
On 13 Jan FINNIFTY was trading at 22400.45 with pcr value 0.59
On 14 Jan FINNIFTY was trading at 22722.15 with pcr value 0.66
On 15 Jan FINNIFTY was trading at 22680.1 with pcr value 0.61
On 16 Jan FINNIFTY was trading at 22943.75 with pcr value 0.64
On 17 Jan FINNIFTY was trading at 22608.2 with pcr value 0.57
On 20 Jan FINNIFTY was trading at 22926.7 with pcr value 0.63
On 21 Jan FINNIFTY was trading at 22548.9 with pcr value 0.54
On 22 Jan FINNIFTY was trading at 22650.4 with pcr value 0.55
On 23 Jan FINNIFTY was trading at 22625.85 with pcr value 0.55
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 6,891 | 8,787 | 0.78 | 114 | -287 | -0.40 |
ABB | 5,010 | 12,885 | 0.39 | 187 | 253 | 0.74 |
ABBOTINDIA | 558 | 1,867 | 0.30 | -22 | -54 | 0.41 |
ABCAPITAL | 5,796 | 7,522 | 0.77 | -358 | -132 | 2.71 |
ABFRL | 2,470 | 4,405 | 0.56 | -49 | -89 | 0.55 |
ACC | 7,082 | 8,537 | 0.83 | -47 | 479 | -0.10 |
ADANIENSOL | 5,501 | 10,612 | 0.52 | 613 | 2,602 | 0.24 |
ADANIENT | 22,493 | 35,288 | 0.64 | -1,176 | -575 | 2.05 |
ADANIGREEN | 8,284 | 21,624 | 0.38 | 662 | 4,997 | 0.13 |
ADANIPORTS | 15,472 | 32,351 | 0.48 | 242 | -183 | -1.32 |
ALKEM | 1,469 | 2,992 | 0.49 | -69 | -60 | 1.15 |
AMBUJACEM | 8,404 | 10,105 | 0.83 | 25 | 204 | 0.12 |
ANGELONE | 7,520 | 18,826 | 0.40 | -1,479 | 882 | -1.68 |
APLAPOLLO | 4,666 | 7,083 | 0.66 | -903 | -745 | 1.21 |
APOLLOHOSP | 5,379 | 13,571 | 0.40 | 117 | -516 | -0.23 |
APOLLOTYRE | 3,333 | 7,736 | 0.43 | 11 | -116 | -0.09 |
ASHOKLEY | 8,903 | 15,768 | 0.56 | 90 | -386 | -0.23 |
ASIANPAINT | 21,608 | 31,056 | 0.70 | -93 | -1,941 | 0.05 |
ASTRAL | 4,715 | 8,013 | 0.59 | -212 | -921 | 0.23 |
ATGL | 2,095 | 5,109 | 0.41 | -98 | -154 | 0.64 |
ATUL | 593 | 1,997 | 0.30 | -6 | 5 | -1.20 |
AUBANK | 9,724 | 9,330 | 1.04 | 2,055 | 650 | 3.16 |
AUROPHARMA | 6,706 | 9,460 | 0.71 | 549 | -2,244 | -0.24 |
AXISBANK | 31,742 | 75,648 | 0.42 | 301 | 2,095 | 0.14 |
BAJAJ-AUTO | 14,554 | 22,800 | 0.64 | -204 | -369 | 0.55 |
BAJAJFINSV | 14,255 | 20,398 | 0.70 | 434 | -921 | -0.47 |
BAJFINANCE | 24,497 | 29,331 | 0.84 | 726 | -548 | -1.32 |
BALKRISIND | 1,341 | 3,144 | 0.43 | -48 | -63 | 0.76 |
BANDHANBNK | 8,040 | 10,990 | 0.73 | -143 | -73 | 1.96 |
BANKBARODA | 14,451 | 19,097 | 0.76 | -78 | -127 | 0.61 |
BANKINDIA | 4,605 | 5,753 | 0.80 | 44 | 8 | 5.50 |
BATAINDIA | 3,381 | 5,227 | 0.65 | -30 | -521 | 0.06 |
BEL | 11,521 | 22,320 | 0.52 | 177 | -782 | -0.23 |
BERGEPAINT | 2,521 | 3,166 | 0.80 | -13 | -198 | 0.07 |
BHARATFORG | 3,927 | 7,497 | 0.52 | -109 | -222 | 0.49 |
BHARTIARTL | 14,748 | 22,216 | 0.66 | 598 | -770 | -0.78 |
BHEL | 11,865 | 17,209 | 0.69 | -22 | -111 | 0.20 |
BIOCON | 6,771 | 8,627 | 0.78 | 154 | 158 | 0.97 |
BOSCHLTD | 2,150 | 3,935 | 0.55 | -6 | 3 | -2.00 |
BPCL | 12,833 | 32,709 | 0.39 | 51 | 6,818 | 0.01 |
BRITANNIA | 16,594 | 15,792 | 1.05 | 591 | -1,781 | -0.33 |
BSE | 20,739 | 21,580 | 0.96 | 1,237 | 127 | 9.74 |
BSOFT | 4,113 | 6,320 | 0.65 | -1 | -765 | 0.00 |
CAMS | 2,387 | 6,418 | 0.37 | 67 | 375 | 0.18 |
CANBK | 14,467 | 16,578 | 0.87 | 143 | 267 | 0.54 |
CANFINHOME | 3,389 | 3,243 | 1.05 | -39 | -85 | 0.46 |
CDSL | 8,296 | 22,554 | 0.37 | -172 | 1,180 | -0.15 |
CESC | 2,255 | 6,209 | 0.36 | -74 | -148 | 0.50 |
CGPOWER | 3,053 | 5,975 | 0.51 | 97 | 216 | 0.45 |
CHAMBLFERT | 2,045 | 4,728 | 0.43 | -115 | -414 | 0.28 |
CHOLAFIN | 5,049 | 5,925 | 0.85 | 66 | 146 | 0.45 |
CIPLA | 7,241 | 12,290 | 0.59 | 96 | -219 | -0.44 |
COALINDIA | 17,695 | 28,704 | 0.62 | -319 | -870 | 0.37 |
COFORGE | 28,220 | 29,691 | 0.95 | 11,303 | 5,176 | 2.18 |
COLPAL | 7,853 | 10,360 | 0.76 | 277 | 215 | 1.29 |
CONCOR | 4,815 | 5,791 | 0.83 | -168 | -504 | 0.33 |
COROMANDEL | 3,434 | 3,687 | 0.93 | -280 | -111 | 2.52 |
CROMPTON | 1,902 | 3,308 | 0.57 | -44 | -38 | 1.16 |
CUB | 1,867 | 2,609 | 0.72 | 98 | 0 | 0.00 |
CUMMINSIND | 4,790 | 13,958 | 0.34 | -44 | -1,414 | 0.03 |
CYIENT | 4,394 | 5,057 | 0.87 | 1,983 | 1,368 | 1.45 |
DABUR | 4,267 | 6,787 | 0.63 | 47 | -461 | -0.10 |
DALBHARAT | 8,523 | 5,269 | 1.62 | -728 | -1,155 | 0.63 |
DEEPAKNTR | 2,163 | 4,959 | 0.44 | -7 | -278 | 0.03 |
DELHIVERY | 1,737 | 3,884 | 0.45 | 15 | -154 | -0.10 |
DIVISLAB | 7,141 | 11,068 | 0.65 | 54 | -305 | -0.18 |
DIXON | 20,790 | 71,279 | 0.29 | -1,963 | -7,061 | 0.28 |
DLF | 14,435 | 22,330 | 0.65 | 561 | 629 | 0.89 |
DMART | 10,792 | 22,270 | 0.48 | -169 | -591 | 0.29 |
DRREDDY | 9,293 | 18,323 | 0.51 | 3,056 | 3,991 | 0.77 |
EICHERMOT | 8,677 | 14,904 | 0.58 | 684 | 771 | 0.89 |
ESCORTS | 4,303 | 6,067 | 0.71 | -165 | 889 | -0.19 |
EXIDEIND | 5,790 | 12,096 | 0.48 | 52 | -282 | -0.18 |
FEDERALBNK | 7,446 | 10,848 | 0.69 | 312 | 115 | 2.71 |
GAIL | 8,797 | 17,731 | 0.50 | 292 | -317 | -0.92 |
GLENMARK | 4,369 | 5,376 | 0.81 | -19 | -27 | 0.70 |
GMRAIRPORT | 8,143 | 11,858 | 0.69 | -18 | 244 | -0.07 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 1,856 | 3,276 | 0.57 | 49 | 16 | 3.06 |
GODREJCP | 4,621 | 6,030 | 0.77 | -80 | 178 | -0.45 |
GODREJPROP | 6,292 | 14,975 | 0.42 | 116 | 811 | 0.14 |
GRANULES | 2,514 | 3,906 | 0.64 | 79 | -142 | -0.56 |
GRASIM | 7,558 | 9,862 | 0.77 | 781 | 868 | 0.90 |
GUJGASLTD | 2,496 | 4,769 | 0.52 | -4 | -232 | 0.02 |
HAL | 22,249 | 48,754 | 0.46 | 114 | 1,431 | 0.08 |
HAVELLS | 6,825 | 8,505 | 0.80 | 106 | -1,026 | -0.10 |
HCLTECH | 14,616 | 38,727 | 0.38 | -72 | -968 | 0.07 |
HDFCAMC | 6,601 | 9,323 | 0.71 | -224 | -629 | 0.36 |
HDFCBANK | 46,479 | 1,01,485 | 0.46 | -9,690 | -6,523 | 1.49 |
HDFCLIFE | 8,145 | 15,377 | 0.53 | 23 | -625 | -0.04 |
HEROMOTOCO | 8,801 | 20,291 | 0.43 | -197 | -1,466 | 0.13 |
HFCL | 3,356 | 6,186 | 0.54 | 120 | -158 | -0.76 |
HINDALCO | 11,782 | 13,337 | 0.88 | -57 | 158 | -0.36 |
HINDCOPPER | 2,088 | 4,206 | 0.50 | -56 | -62 | 0.90 |
HINDPETRO | 7,042 | 14,147 | 0.50 | 295 | 2,317 | 0.13 |
HINDUNILVR | 16,788 | 25,593 | 0.66 | -1,804 | -1,802 | 1.00 |
HUDCO | 5,250 | 13,192 | 0.40 | -639 | 1,587 | -0.40 |
ICICIBANK | 24,528 | 38,733 | 0.63 | 478 | 250 | 1.91 |
ICICIGI | 4,664 | 10,501 | 0.44 | -172 | -47 | 3.66 |
ICICIPRULI | 6,921 | 12,706 | 0.54 | -544 | 744 | -0.73 |
IDEA | 14,953 | 23,552 | 0.63 | 276 | -1,212 | -0.23 |
IDFCFIRSTB | 11,852 | 16,664 | 0.71 | 440 | 377 | 1.17 |
IEX | 5,300 | 7,938 | 0.67 | -39 | 823 | -0.05 |
IGL | 9,235 | 14,927 | 0.62 | -172 | -610 | 0.28 |
INDHOTEL | 7,692 | 19,783 | 0.39 | 130 | -1,285 | -0.10 |
INDIAMART | 4,921 | 5,520 | 0.89 | -917 | -722 | 1.27 |
INDIANB | 2,258 | 2,428 | 0.93 | 492 | 222 | 2.22 |
INDIGO | 13,794 | 22,461 | 0.61 | 461 | -784 | -0.59 |
INDUSINDBK | 19,293 | 31,197 | 0.62 | -22 | -1,391 | 0.02 |
INDUSTOWER | 12,505 | 15,880 | 0.79 | 1,122 | 1,165 | 0.96 |
INFY | 31,023 | 67,470 | 0.46 | 9 | -5,331 | -0.00 |
IOC | 9,059 | 14,511 | 0.62 | -37 | 531 | -0.07 |
IPCALAB | 1,206 | 2,931 | 0.41 | 2 | -45 | -0.04 |
IRB | 3,063 | 5,341 | 0.57 | 70 | -176 | -0.40 |
IRCTC | 6,208 | 10,902 | 0.57 | -100 | -1,127 | 0.09 |
IRFC | 6,833 | 24,365 | 0.28 | 16 | -1,775 | -0.01 |
ITC | 9,430 | 21,789 | 0.43 | -598 | -2,119 | 0.28 |
JINDALSTEL | 6,454 | 8,106 | 0.80 | 184 | 47 | 3.91 |
JIOFIN | 14,500 | 29,849 | 0.49 | 1,550 | 1,282 | 1.21 |
JKCEMENT | 1,711 | 2,534 | 0.68 | 69 | 324 | 0.21 |
JSL | 915 | 2,111 | 0.43 | 270 | 54 | 5.00 |
JSWENERGY | 5,086 | 10,520 | 0.48 | -130 | -222 | 0.59 |
JSWSTEEL | 8,240 | 9,339 | 0.88 | 393 | 1,271 | 0.31 |
JUBLFOOD | 4,827 | 8,851 | 0.55 | -264 | -636 | 0.42 |
KALYANKJIL | 14,426 | 47,361 | 0.30 | 1,227 | 2,850 | 0.43 |
KEI | 3,780 | 3,076 | 1.23 | 1,681 | 683 | 2.46 |
KOTAKBANK | 31,235 | 35,799 | 0.87 | -3,238 | -941 | 3.44 |
KPITTECH | 3,606 | 5,631 | 0.64 | -287 | -16 | 17.94 |
LALPATHLAB | 2,887 | 4,318 | 0.67 | -162 | -149 | 1.09 |
LAURUSLABS | 5,283 | 6,886 | 0.77 | 233 | -523 | -0.45 |
LICHSGFIN | 5,607 | 6,867 | 0.82 | 324 | 591 | 0.55 |
LICI | 3,713 | 8,320 | 0.45 | 87 | -163 | -0.53 |
LODHA | 4,275 | 7,575 | 0.56 | -5 | 356 | -0.01 |
LT | 23,726 | 36,558 | 0.65 | 998 | 873 | 1.14 |
LTF | 2,859 | 4,900 | 0.58 | -20 | -45 | 0.44 |
LTIM | 8,307 | 9,624 | 0.86 | 234 | 254 | 0.92 |
LTTS | 13,224 | 8,845 | 1.50 | -441 | -6 | 73.50 |
LUPIN | 6,174 | 11,042 | 0.56 | 49 | -157 | -0.31 |
M&M | 15,834 | 36,243 | 0.44 | -340 | -1,787 | 0.19 |
M&MFIN | 4,526 | 5,461 | 0.83 | 119 | -227 | -0.52 |
MANAPPURAM | 3,636 | 3,911 | 0.93 | -129 | -112 | 1.15 |
MARICO | 2,426 | 3,837 | 0.63 | -171 | -220 | 0.78 |
MARUTI | 44,107 | 63,518 | 0.69 | 231 | 653 | 0.35 |
MAXHEALTH | 1,652 | 3,653 | 0.45 | -88 | -22 | 4.00 |
MCX | 15,018 | 20,472 | 0.73 | 1,353 | -4,821 | -0.28 |
METROPOLIS | 1,103 | 3,072 | 0.36 | -35 | 7 | -5.00 |
MFSL | 998 | 1,870 | 0.53 | -77 | -23 | 3.35 |
MGL | 4,227 | 5,793 | 0.73 | -165 | -462 | 0.36 |
MOTHERSON | 6,076 | 10,939 | 0.56 | 80 | -309 | -0.26 |
MPHASIS | 4,678 | 7,865 | 0.59 | 1,039 | 1,977 | 0.53 |
MRF | 3,043 | 11,251 | 0.27 | -159 | -338 | 0.47 |
MUTHOOTFIN | 4,412 | 6,180 | 0.71 | 95 | -186 | -0.51 |
NATIONALUM | 6,287 | 9,177 | 0.69 | 82 | -242 | -0.34 |
NAUKRI | 6,585 | 15,999 | 0.41 | -65 | 396 | -0.16 |
NAVINFLUOR | 5,063 | 5,150 | 0.98 | 276 | -93 | -2.97 |
NCC | 1,547 | 3,143 | 0.49 | 18 | 25 | 0.72 |
NESTLEIND | 8,474 | 9,712 | 0.87 | -382 | -323 | 1.18 |
NHPC | 2,838 | 4,681 | 0.61 | -35 | -248 | 0.14 |
NMDC | 8,550 | 12,187 | 0.70 | 578 | 49 | 11.80 |
NTPC | 13,108 | 40,753 | 0.32 | 8 | 40 | 0.20 |
NYKAA | 2,108 | 3,780 | 0.56 | -17 | 69 | -0.25 |
OBEROIRLTY | 6,540 | 18,769 | 0.35 | -180 | -2,138 | 0.08 |
OFSS | 12,384 | 24,108 | 0.51 | 743 | -2,434 | -0.31 |
OIL | 2,905 | 5,298 | 0.55 | 45 | 175 | 0.26 |
ONGC | 22,771 | 62,032 | 0.37 | -550 | -520 | 1.06 |
PAGEIND | 1,478 | 3,376 | 0.44 | 54 | -412 | -0.13 |
PAYTM | 14,090 | 23,777 | 0.59 | 333 | -457 | -0.73 |
PEL | 3,335 | 4,691 | 0.71 | -80 | -67 | 1.19 |
PERSISTENT | 15,178 | 17,975 | 0.84 | 4,336 | 737 | 5.88 |
PETRONET | 7,183 | 8,697 | 0.83 | -138 | -767 | 0.18 |
PFC | 14,789 | 21,538 | 0.69 | 108 | -627 | -0.17 |
PIDILITIND | 5,402 | 7,534 | 0.72 | 673 | 1,135 | 0.59 |
PIIND | 2,552 | 5,111 | 0.50 | -67 | -78 | 0.86 |
PNB | 9,612 | 16,617 | 0.58 | -584 | -1,892 | 0.31 |
POLICYBZR | 4,115 | 7,862 | 0.52 | 363 | 41 | 8.85 |
POLYCAB | 12,217 | 20,884 | 0.58 | -685 | -3,251 | 0.21 |
POONAWALLA | 1,963 | 3,177 | 0.62 | 101 | 81 | 1.25 |
POWERGRID | 7,177 | 14,258 | 0.50 | -46 | 741 | -0.06 |
PRESTIGE | 2,082 | 5,474 | 0.38 | -151 | -103 | 1.47 |
PVRINOX | 5,125 | 12,004 | 0.43 | 148 | -822 | -0.18 |
RAMCOCEM | 2,018 | 3,129 | 0.64 | 230 | 133 | 1.73 |
RBLBANK | 5,108 | 5,374 | 0.95 | -26 | -71 | 0.37 |
RECLTD | 16,296 | 27,411 | 0.59 | 384 | -1,065 | -0.36 |
RELIANCE | 89,501 | 1,45,979 | 0.61 | -3,287 | 3,605 | -0.91 |
SAIL | 8,387 | 12,474 | 0.67 | -68 | -179 | 0.38 |
SBICARD | 10,269 | 9,567 | 1.07 | 1,408 | 723 | 1.95 |
SBILIFE | 7,314 | 21,440 | 0.34 | -24 | -78 | 0.31 |
SBIN | 49,604 | 1,02,641 | 0.48 | 919 | 5,133 | 0.18 |
SHREECEM | 1,124 | 1,955 | 0.57 | 58 | -62 | -0.94 |
SHRIRAMFIN | 7,891 | 12,015 | 0.66 | 434 | 458 | 0.95 |
SIEMENS | 8,670 | 24,658 | 0.35 | -112 | -612 | 0.18 |
SJVN | 2,618 | 6,001 | 0.44 | 162 | -122 | -1.33 |
SONACOMS | 1,673 | 3,329 | 0.50 | 142 | 647 | 0.22 |
SRF | 14,818 | 9,418 | 1.57 | 1,067 | 783 | 1.36 |
SUNPHARMA | 9,822 | 22,100 | 0.44 | 1,078 | -2,006 | -0.54 |
SUNTV | 1,167 | 2,696 | 0.43 | 108 | -70 | -1.54 |
SUPREMEIND | 1,552 | 4,256 | 0.36 | 22 | 903 | 0.02 |
SYNGENE | 2,609 | 4,589 | 0.57 | 469 | 1,794 | 0.26 |
TATACHEM | 7,211 | 18,640 | 0.39 | 355 | -270 | -1.31 |
TATACOMM | 5,731 | 10,342 | 0.55 | -858 | 482 | -1.78 |
TATACONSUM | 7,018 | 8,282 | 0.85 | -681 | -1,542 | 0.44 |
TATAELXSI | 5,224 | 8,884 | 0.59 | 345 | -1,482 | -0.23 |
TATAMOTORS | 54,791 | 89,457 | 0.61 | 920 | -6,131 | -0.15 |
TATAPOWER | 23,910 | 40,255 | 0.59 | 187 | -1,709 | -0.11 |
TATASTEEL | 25,180 | 36,313 | 0.69 | 402 | -663 | -0.61 |
TCS | 29,597 | 45,811 | 0.65 | -1,099 | -2,107 | 0.52 |
TECHM | 7,562 | 10,853 | 0.70 | 202 | 31 | 6.52 |
TIINDIA | 1,140 | 1,419 | 0.80 | 104 | -47 | -2.21 |
TITAN | 12,328 | 18,784 | 0.66 | 194 | -2,419 | -0.08 |
TORNTPHARM | 1,731 | 2,706 | 0.64 | 113 | -94 | -1.20 |
TRENT | 18,230 | 53,121 | 0.34 | -1,167 | -202 | 5.78 |
TVSMOTOR | 5,160 | 6,557 | 0.79 | -91 | -201 | 0.45 |
UBL | 2,007 | 2,916 | 0.69 | -44 | -71 | 0.62 |
ULTRACEMCO | 32,667 | 40,099 | 0.81 | 18,930 | 19,765 | 0.96 |
UNIONBANK | 4,570 | 9,101 | 0.50 | -75 | -215 | 0.35 |
UNITDSPR | 6,941 | 9,833 | 0.71 | 564 | -147 | -3.84 |
UPL | 4,607 | 8,052 | 0.57 | 114 | -183 | -0.62 |
VBL | 3,649 | 7,739 | 0.47 | -112 | 60 | -1.87 |
VEDL | 20,512 | 29,929 | 0.69 | -259 | 258 | -1.00 |
VOLTAS | 6,021 | 11,856 | 0.51 | 60 | 282 | 0.21 |
WIPRO | 21,661 | 20,283 | 1.07 | 3,631 | -666 | -5.45 |
YESBANK | 3,604 | 6,149 | 0.59 | 111 | 233 | 0.48 |
ZOMATO | 33,417 | 67,978 | 0.49 | -600 | -3,302 | 0.18 |
ZYDUSLIFE | 3,038 | 5,026 | 0.60 | -102 | -383 | 0.27 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |