`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

155.5 -0.47 (-0.30%)

Put-Call ratio for RBLBANK

24 Jan 2025 09:12 AM IST

Put OI
2,575
Call OI
2,908
Pcr
0.89
Put Change OI
-36
Call Change OI
-71
Intraday Pcr
0.51


On  4 Nov    RBLBANK was trading at 171.96  with pcr value  0

On  5 Nov    RBLBANK was trading at 171.24  with pcr value  0

On  6 Nov    RBLBANK was trading at 173.42  with pcr value  0

On  7 Nov    RBLBANK was trading at 171.32  with pcr value  0

On  8 Nov    RBLBANK was trading at 165.29  with pcr value  0

On  11 Nov    RBLBANK was trading at 161.88  with pcr value  0

On  12 Nov    RBLBANK was trading at 159.68  with pcr value  0

On  13 Nov    RBLBANK was trading at 152.12  with pcr value  0

On  14 Nov    RBLBANK was trading at 154.73  with pcr value  0

On  18 Nov    RBLBANK was trading at 158.39  with pcr value  0

On  19 Nov    RBLBANK was trading at 156.18  with pcr value  0

On  20 Nov    RBLBANK was trading at 156.18  with pcr value  0

On  21 Nov    RBLBANK was trading at 156.23  with pcr value  0

On  22 Nov    RBLBANK was trading at 157.4  with pcr value  0

On  25 Nov    RBLBANK was trading at 158.31  with pcr value  0

On  26 Nov    RBLBANK was trading at 158.11  with pcr value  0

On  27 Nov    RBLBANK was trading at 158.06  with pcr value  0

On  28 Nov    RBLBANK was trading at 157.49  with pcr value  0.6

On  29 Nov    RBLBANK was trading at 154.98  with pcr value  1.83

On  2 Dec    RBLBANK was trading at 155.96  with pcr value  2.64

On  3 Dec    RBLBANK was trading at 162.71  with pcr value  3.5

On  4 Dec    RBLBANK was trading at 173.4  with pcr value  0.71

On  5 Dec    RBLBANK was trading at 174.22  with pcr value  0.07

On  6 Dec    RBLBANK was trading at 174.66  with pcr value  0.74

On  9 Dec    RBLBANK was trading at 171.36  with pcr value  0.07

On  10 Dec    RBLBANK was trading at 178.08  with pcr value  1.03

On  11 Dec    RBLBANK was trading at 179.05  with pcr value  0.94

On  12 Dec    RBLBANK was trading at 173.64  with pcr value  0.2

On  13 Dec    RBLBANK was trading at 173.25  with pcr value  0.12

On  16 Dec    RBLBANK was trading at 172.53  with pcr value  0.06

On  17 Dec    RBLBANK was trading at 167.05  with pcr value  0.06

On  18 Dec    RBLBANK was trading at 165.88  with pcr value  0.06

On  19 Dec    RBLBANK was trading at 164.33  with pcr value  0.24

On  20 Dec    RBLBANK was trading at 152.79  with pcr value  0.77

On  23 Dec    RBLBANK was trading at 155.01  with pcr value  0.4

On  24 Dec    RBLBANK was trading at 163.31  with pcr value  0.93

On  26 Dec    RBLBANK was trading at 162.41  with pcr value  0.77

On  27 Dec    RBLBANK was trading at 159.86  with pcr value  0.9

On  30 Dec    RBLBANK was trading at 156.82  with pcr value  0.8

On  31 Dec    RBLBANK was trading at 158  with pcr value  0.77

On  1 Jan    RBLBANK was trading at 157.8  with pcr value  0.88

On  2 Jan    RBLBANK was trading at 159.12  with pcr value  0.82

On  3 Jan    RBLBANK was trading at 162.79  with pcr value  0.83

On  6 Jan    RBLBANK was trading at 166.79  with pcr value  0.8

On  7 Jan    RBLBANK was trading at 166.02  with pcr value  0.81

On  8 Jan    RBLBANK was trading at 161.66  with pcr value  0.82

On  9 Jan    RBLBANK was trading at 158.38  with pcr value  0.93

On  10 Jan    RBLBANK was trading at 154.21  with pcr value  1.08

On  13 Jan    RBLBANK was trading at 149.46  with pcr value  0.98

On  14 Jan    RBLBANK was trading at 153.92  with pcr value  1.53

On  15 Jan    RBLBANK was trading at 156.85  with pcr value  0.94

On  16 Jan    RBLBANK was trading at 158.49  with pcr value  1.09

On  17 Jan    RBLBANK was trading at 155.12  with pcr value  0.42

On  20 Jan    RBLBANK was trading at 158.18  with pcr value  0.93

On  21 Jan    RBLBANK was trading at 158.27  with pcr value  0.85

On  22 Jan    RBLBANK was trading at 155.06  with pcr value  0.69

On  23 Jan    RBLBANK was trading at 155.97  with pcr value  0.95

On  24 Jan    RBLBANK was trading at 155.5  with pcr value  0.89


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 188 0 0.00 64 -499 -0.13
ABB 0 0 0.00 168 294 0.57
ABBOTINDIA 0 1 0.00 -46 -54 0.85
ABCAPITAL 543 2,264 0.24 -419 -172 2.44
ABFRL 0 725 0.00 -87 -112 0.78
ACC 0 0 0.00 -77 432 -0.18
ADANIENSOL 0 0 0.00 613 2,655 0.23
ADANIENT 400 0 0.00 -1,235 -588 2.10
ADANIGREEN 0 0 0.00 616 5,008 0.12
ADANIPORTS 1,410 8,512 0.17 258 -227 -1.14
ALKEM 0 0 0.00 -70 -72 0.97
AMBUJACEM 420 0 0.00 -80 69 -1.16
ANGELONE 0 1,804 0.00 -1,498 600 -2.50
APLAPOLLO 189 0 0.00 -977 -750 1.30
APOLLOHOSP 0 104 0.00 -171 -517 0.33
APOLLOTYRE 0 3,399 0.00 -6 -98 0.06
ASHOKLEY 408 5,205 0.08 47 -438 -0.11
ASIANPAINT 3,140 0 0.00 -486 -1,993 0.24
ASTRAL 392 478 0.82 -266 -926 0.29
ATGL 0 0 0.00 -104 -159 0.65
ATUL 0 0 0.00 4 -7 -0.57
AUBANK 7,034 6,455 1.09 2,144 710 3.02
AUROPHARMA 360 1,146 0.31 510 -2,374 -0.21
AXISBANK 0 4,593 0.00 -433 1,634 -0.26
BAJAJ-AUTO 0 0 0.00 -239 -375 0.64
BAJAJFINSV 2,632 0 0.00 425 -953 -0.45
BAJFINANCE 701 0 0.00 676 -588 -1.15
BALKRISIND 0 0 0.00 -65 -93 0.70
BANDHANBNK 895 5,487 0.16 -168 -84 2.00
BANKBARODA 176 5,838 0.03 -146 -184 0.79
BANKINDIA 600 2 300.00 39 -40 -0.97
BATAINDIA 0 979 0.00 -48 -540 0.09
BEL 434 3,083 0.14 129 -870 -0.15
BERGEPAINT 131 728 0.18 -35 -202 0.17
BHARATFORG 0 1,940 0.00 -118 -242 0.49
BHARTIARTL 582 0 0.00 556 -805 -0.69
BHEL 649 5,160 0.13 -283 -173 1.64
BIOCON 2,579 545 4.73 115 109 1.06
BOSCHLTD 0 0 0.00 -6 -1 6.00
BPCL 293 518 0.57 45 6,715 0.01
BRITANNIA 506 0 0.00 517 -1,833 -0.28
BSE 1,490 12,398 0.12 1,291 -160 -8.07
BSOFT 408 877 0.47 -17 -769 0.02
CAMS 0 0 0.00 56 386 0.15
CANBK 5,318 5,559 0.96 131 149 0.88
CANFINHOME 0 926 0.00 -62 -60 1.03
CDSL 0 0 0.00 -196 1,164 -0.17
CESC 202 2,841 0.07 -100 -176 0.57
CGPOWER 0 0 0.00 123 214 0.57
CHAMBLFERT 599 338 1.77 -137 -439 0.31
CHOLAFIN 0 0 0.00 79 123 0.64
CIPLA 0 0 0.00 87 -216 -0.40
COALINDIA 7,161 6,837 1.05 -383 -937 0.41
COFORGE 0 0 0.00 10,907 4,720 2.31
COLPAL 0 0 0.00 307 211 1.45
CONCOR 0 51 0.00 -205 -510 0.40
COROMANDEL 226 0 0.00 -251 -126 1.99
CROMPTON 0 834 0.00 -54 -44 1.23
CUB 153 212 0.72 73 -17 -4.29
CUMMINSIND 0 482 0.00 -43 -1,462 0.03
CYIENT 0 0 0.00 2,040 1,396 1.46
DABUR 1,936 1,352 1.43 38 -484 -0.08
DALBHARAT 0 0 0.00 -878 -1,130 0.78
DEEPAKNTR 0 237 0.00 -45 -307 0.15
DELHIVERY 366 2,232 0.16 1 -187 -0.01
DIVISLAB 125 0 0.00 -11 -328 0.03
DIXON 475 4,538 0.10 -1,946 -7,297 0.27
DLF 0 0 0.00 444 596 0.74
DMART 1,014 3,483 0.29 -275 -705 0.39
DRREDDY 0 0 0.00 2,912 3,882 0.75
EICHERMOT 0 0 0.00 662 735 0.90
ESCORTS 561 0 0.00 -133 859 -0.15
EXIDEIND 617 1,938 0.32 67 -325 -0.21
FEDERALBNK 948 1,079 0.88 242 94 2.57
GAIL 1,896 8,057 0.24 233 -373 -0.62
GLENMARK 248 1,301 0.19 -34 -24 1.42
GMRAIRPORT 3,369 5,598 0.60 -31 202 -0.15
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 279 650 0.43 52 -44 -1.18
GODREJCP 550 158 3.48 -81 158 -0.51
GODREJPROP 0 0 0.00 109 814 0.13
GRANULES 240 110 2.18 34 -175 -0.19
GRASIM 46 101 0.46 762 753 1.01
GUJGASLTD 207 2,441 0.08 -3 -274 0.01
HAL 778 0 0.00 5 1,396 0.00
HAVELLS 937 344 2.72 86 -1,030 -0.08
HCLTECH 0 0 0.00 -106 -1,009 0.11
HDFCAMC 0 0 0.00 -254 -608 0.42
HDFCBANK 0 14,361 0.00 -9,741 -6,672 1.46
HDFCLIFE 344 5,829 0.06 1 -624 -0.00
HEROMOTOCO 0 0 0.00 -225 -1,458 0.15
HFCL 212 419 0.51 108 -159 -0.68
HINDALCO 363 1,093 0.33 -76 96 -0.79
HINDCOPPER 0 748 0.00 -66 -43 1.53
HINDPETRO 0 67 0.00 262 2,228 0.12
HINDUNILVR 253 279 0.91 -1,879 -2,206 0.85
HUDCO 758 961 0.79 -809 1,539 -0.53
ICICIBANK 0 5,751 0.00 421 159 2.65
ICICIGI 226 0 0.00 -192 -74 2.59
ICICIPRULI 0 1,289 0.00 -1,058 -292 3.62
IDEA 14,790 19,873 0.74 283 -1,249 -0.23
IDFCFIRSTB 4,663 9,582 0.49 385 421 0.91
IEX 156 0 0.00 -66 767 -0.09
IGL 1,309 2,302 0.57 -184 -676 0.27
INDHOTEL 581 6,192 0.09 123 -1,283 -0.10
INDIAMART 464 1,201 0.39 -1,014 -1,027 0.99
INDIANB 120 268 0.45 469 208 2.25
INDIGO 0 0 0.00 244 -840 -0.29
INDUSINDBK 2,115 3,474 0.61 -427 -1,462 0.29
INDUSTOWER 1,627 3,306 0.49 1,023 1,193 0.86
INFY 4,953 21,220 0.23 -74 -5,396 0.01
IOC 1,367 0 0.00 -34 456 -0.07
IPCALAB 586 1,832 0.32 9 -66 -0.14
IRB 427 1,649 0.26 78 -170 -0.46
IRCTC 394 0 0.00 -126 -1,128 0.11
IRFC 1,338 11,325 0.12 27 -857 -0.03
ITC 750 8,017 0.09 -676 -2,208 0.31
JINDALSTEL 0 201 0.00 175 40 4.38
JIOFIN 2,777 15,568 0.18 1,279 1,116 1.15
JKCEMENT 0 0 0.00 95 316 0.30
JSL 0 222 0.00 265 26 10.19
JSWENERGY 327 0 0.00 -163 -239 0.68
JSWSTEEL 795 262 3.03 367 1,226 0.30
JUBLFOOD 212 2,962 0.07 -285 -663 0.43
KALYANKJIL 106 13,230 0.01 2,076 2,992 0.69
KEI 0 0 0.00 1,663 626 2.66
KOTAKBANK 2,801 341 8.21 -3,290 -1,230 2.67
KPITTECH 0 142 0.00 -296 -16 18.50
LALPATHLAB 170 469 0.36 -196 -141 1.39
LAURUSLABS 0 0 0.00 216 -539 -0.40
LICHSGFIN 0 1,267 0.00 268 532 0.50
LICI 0 0 0.00 1 -184 -0.01
LODHA 0 1,640 0.00 -169 268 -0.63
LT 0 0 0.00 724 762 0.95
LTF 0 678 0.00 -34 -35 0.97
LTIM 209 0 0.00 88 243 0.36
LTTS 488 0 0.00 -452 -27 16.74
LUPIN 159 723 0.22 34 -171 -0.20
M&M 0 0 0.00 -360 -1,867 0.19
M&MFIN 1,172 1,144 1.02 77 -220 -0.35
MANAPPURAM 383 69 5.55 -147 -143 1.03
MARICO 685 864 0.79 -203 -243 0.84
MARUTI 0 0 0.00 171 641 0.27
MAXHEALTH 0 860 0.00 -93 -71 1.31
MCX 0 233 0.00 1,361 -4,832 -0.28
METROPOLIS 0 0 0.00 -49 5 -9.80
MFSL 0 187 0.00 -80 -51 1.57
MGL 20 0 0.00 -191 -491 0.39
MOTHERSON 2,051 3,644 0.56 68 -359 -0.19
MPHASIS 0 0 0.00 1,078 2,033 0.53
MRF 0 0 0.00 -162 -492 0.33
MUTHOOTFIN 0 208 0.00 -5 -197 0.03
NATIONALUM 1,791 3,244 0.55 73 -246 -0.30
NAUKRI 89 0 0.00 -42 367 -0.11
NAVINFLUOR 138 0 0.00 201 -48 -4.19
NCC 286 177 1.62 12 4 3.00
NESTLEIND 0 0 0.00 -398 -323 1.23
NHPC 0 300 0.00 -59 -245 0.24
NMDC 5,061 6,624 0.76 536 -55 -9.75
NTPC 3,435 2,927 1.17 -14 -26 0.54
NYKAA 535 2,043 0.26 -9 65 -0.14
OBEROIRLTY 455 3,875 0.12 -493 -2,098 0.23
OFSS 0 530 0.00 630 -2,444 -0.26
OIL 124 748 0.17 10 176 0.06
ONGC 5,805 19,427 0.30 -628 -651 0.96
PAGEIND 0 0 0.00 54 -419 -0.13
PAYTM 1,272 4,356 0.29 188 -462 -0.41
PEL 0 993 0.00 -94 -83 1.13
PERSISTENT 29 0 0.00 4,256 804 5.29
PETRONET 858 725 1.18 -157 -796 0.20
PFC 2,313 4,522 0.51 38 -638 -0.06
PIDILITIND 183 198 0.92 470 864 0.54
PIIND 0 0 0.00 -82 -97 0.85
PNB 4,227 7,035 0.60 -523 -1,974 0.26
POLICYBZR 340 1,159 0.29 358 21 17.05
POLYCAB 0 0 0.00 -716 -3,325 0.22
POONAWALLA 0 0 0.00 93 71 1.31
POWERGRID 569 16 35.56 -92 -363 0.25
PRESTIGE 0 397 0.00 -155 -102 1.52
PVRINOX 0 1,996 0.00 125 -849 -0.15
RAMCOCEM 0 204 0.00 181 109 1.66
RBLBANK 2,575 2,908 0.89 -36 -71 0.51
RECLTD 4,455 9,521 0.47 265 -1,100 -0.24
RELIANCE 18,870 11,753 1.61 -3,363 2,255 -1.49
SAIL 1,635 7,547 0.22 -151 -190 0.79
SBICARD 640 417 1.53 1,407 716 1.97
SBILIFE 604 491 1.23 -52 -90 0.58
SBIN 308 937 0.33 696 4,664 0.15
SHREECEM 0 0 0.00 66 -12 -5.50
SHRIRAMFIN 0 2,294 0.00 188 459 0.41
SIEMENS 0 255 0.00 -154 -747 0.21
SJVN 318 575 0.55 154 -127 -1.21
SONACOMS 0 127 0.00 161 642 0.25
SRF 1,464 0 0.00 -545 689 -0.79
SUNPHARMA 0 0 0.00 1,066 -2,000 -0.53
SUNTV 304 481 0.63 92 -110 -0.84
SUPREMEIND 0 0 0.00 17 914 0.02
SYNGENE 0 398 0.00 449 1,848 0.24
TATACHEM 2,016 4,946 0.41 330 -284 -1.16
TATACOMM 461 279 1.65 -847 480 -1.76
TATACONSUM 864 0 0.00 -711 -1,563 0.45
TATAELXSI 766 0 0.00 330 -1,488 -0.22
TATAMOTORS 0 13,458 0.00 820 -6,163 -0.13
TATAPOWER 982 14,581 0.07 101 -1,716 -0.06
TATASTEEL 9,738 18,403 0.53 339 -728 -0.47
TCS 0 0 0.00 -1,134 -2,173 0.52
TECHM 934 174 5.37 158 11 14.36
TIINDIA 0 86 0.00 80 -56 -1.43
TITAN 792 256 3.09 205 -2,481 -0.08
TORNTPHARM 0 0 0.00 115 -110 -1.05
TRENT 0 0 0.00 -1,226 -279 4.39
TVSMOTOR 0 0 0.00 -111 -199 0.56
UBL 0 0 0.00 -71 -77 0.92
ULTRACEMCO 0 0 0.00 18,070 19,588 0.92
UNIONBANK 340 1,112 0.31 -90 -253 0.36
UNITDSPR 0 0 0.00 554 -128 -4.33
UPL 700 955 0.73 110 -165 -0.67
VBL 0 1,326 0.00 -111 68 -1.63
VEDL 4,782 9,566 0.50 -815 118 -6.91
VOLTAS 308 398 0.77 52 219 0.24
WIPRO 7,028 0 0.00 3,483 -1,161 -3.00
YESBANK 1,294 3,790 0.34 133 255 0.52
ZOMATO 1,209 13,987 0.09 -752 -3,520 0.21
ZYDUSLIFE 286 645 0.44 -93 -379 0.25

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend