`
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

4160.6 15.15 (0.37%)

Put-Call ratio for TCS

24 Jan 2025 09:40 AM IST

Put OI
27,320
Call OI
44,618
Pcr
0.61
Put Change OI
415
Call Change OI
-381
Intraday Pcr
-1.09


On  4 Nov    TCS was trading at 3964.15  with pcr value  Infinity

On  5 Nov    TCS was trading at 3971.35  with pcr value  Infinity

On  6 Nov    TCS was trading at 4139.65  with pcr value  Infinity

On  7 Nov    TCS was trading at 4150.9  with pcr value  Infinity

On  8 Nov    TCS was trading at 4147  with pcr value  Infinity

On  11 Nov    TCS was trading at 4198.7  with pcr value  197

On  12 Nov    TCS was trading at 4197.4  with pcr value  87.5

On  13 Nov    TCS was trading at 4150.35  with pcr value  89

On  14 Nov    TCS was trading at 4145.9  with pcr value  178

On  18 Nov    TCS was trading at 4019.5  with pcr value  19.46

On  19 Nov    TCS was trading at 4039.55  with pcr value  1.94

On  20 Nov    TCS was trading at 4039.55  with pcr value  1.94

On  21 Nov    TCS was trading at 4072.85  with pcr value  2.08

On  22 Nov    TCS was trading at 4244.6  with pcr value  1.41

On  25 Nov    TCS was trading at 4315.1  with pcr value  1.2

On  26 Nov    TCS was trading at 4352.7  with pcr value  1.15

On  27 Nov    TCS was trading at 4332.55  with pcr value  0.98

On  28 Nov    TCS was trading at 4244.9  with pcr value  1.15

On  29 Nov    TCS was trading at 4270.85  with pcr value  1.01

On  2 Dec    TCS was trading at 4276.65  with pcr value  1.15

On  3 Dec    TCS was trading at 4302.75  with pcr value  1.16

On  4 Dec    TCS was trading at 4354.4  with pcr value  1.26

On  5 Dec    TCS was trading at 4464.05  with pcr value  1.13

On  6 Dec    TCS was trading at 4445.5  with pcr value  1.25

On  9 Dec    TCS was trading at 4452.15  with pcr value  1.28

On  10 Dec    TCS was trading at 4432.55  with pcr value  1.2

On  11 Dec    TCS was trading at 4427.45  with pcr value  1.19

On  12 Dec    TCS was trading at 4454.95  with pcr value  1.13

On  13 Dec    TCS was trading at 4473.9  with pcr value  1.13

On  16 Dec    TCS was trading at 4415.2  with pcr value  1.1

On  17 Dec    TCS was trading at 4328.5  with pcr value  0.99

On  18 Dec    TCS was trading at 4347.85  with pcr value  1.06

On  19 Dec    TCS was trading at 4271.9  with pcr value  1.03

On  20 Dec    TCS was trading at 4170.3  with pcr value  0.87

On  23 Dec    TCS was trading at 4158.3  with pcr value  0.85

On  24 Dec    TCS was trading at 4179.5  with pcr value  0.89

On  26 Dec    TCS was trading at 4169.1  with pcr value  0.91

On  27 Dec    TCS was trading at 4164.85  with pcr value  0.9

On  30 Dec    TCS was trading at 4158.8  with pcr value  0.87

On  31 Dec    TCS was trading at 4094.8  with pcr value  0.86

On  1 Jan    TCS was trading at 4112.45  with pcr value  0.77

On  2 Jan    TCS was trading at 4175.75  with pcr value  0.77

On  3 Jan    TCS was trading at 4099.9  with pcr value  0.72

On  6 Jan    TCS was trading at 4095  with pcr value  0.74

On  7 Jan    TCS was trading at 4028.3  with pcr value  0.65

On  8 Jan    TCS was trading at 4108.4  with pcr value  0.61

On  9 Jan    TCS was trading at 4038.85  with pcr value  0.61

On  10 Jan    TCS was trading at 4265.65  with pcr value  0.95

On  13 Jan    TCS was trading at 4291.1  with pcr value  1.03

On  14 Jan    TCS was trading at 4233.05  with pcr value  0.84

On  15 Jan    TCS was trading at 4249.6  with pcr value  0.83

On  16 Jan    TCS was trading at 4206.3  with pcr value  0.7

On  17 Jan    TCS was trading at 4124.3  with pcr value  0.7

On  20 Jan    TCS was trading at 4077.8  with pcr value  0.59

On  21 Jan    TCS was trading at 4035.85  with pcr value  0.51

On  22 Jan    TCS was trading at 4156.6  with pcr value  0.64

On  23 Jan    TCS was trading at 4145.45  with pcr value  0.65

On  24 Jan    TCS was trading at 4162.95  with pcr value  0.61


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,683 6,865 0.68 -91 -25 3.64
ABB 3,454 10,069 0.34 4 96 0.04
ABBOTINDIA 73 489 0.15 -8 -29 0.28
ABCAPITAL 2,278 5,794 0.39 -293 -98 2.99
ABFRL 317 2,585 0.12 -66 -35 1.89
ACC 4,387 7,442 0.59 100 -149 -0.67
ADANIENSOL 5,099 10,965 0.47 -183 358 -0.51
ADANIENT 18,389 32,939 0.56 -191 -781 0.24
ADANIGREEN 8,091 23,076 0.35 -245 2,132 -0.11
ADANIPORTS 13,955 31,540 0.44 -25 -262 0.10
ALKEM 1,053 1,780 0.59 -7 14 -0.50
AMBUJACEM 6,014 8,526 0.71 132 -208 -0.63
ANGELONE 6,534 17,970 0.36 178 -87 -2.05
APLAPOLLO 3,624 5,974 0.61 -140 -74 1.89
APOLLOHOSP 4,550 11,923 0.38 166 241 0.69
APOLLOTYRE 1,879 6,449 0.29 -83 12 -6.92
ASHOKLEY 6,561 14,482 0.45 66 214 0.31
ASIANPAINT 17,293 28,675 0.60 27 98 0.28
ASTRAL 2,483 6,545 0.38 -176 115 -1.53
ATGL 1,145 4,129 0.28 -119 -94 1.27
ATUL 270 1,801 0.15 -6 25 -0.24
AUBANK 9,631 9,176 1.05 640 398 1.61
AUROPHARMA 5,501 8,463 0.65 -302 229 -1.32
AXISBANK 24,443 73,041 0.33 -189 -92 2.05
BAJAJ-AUTO 12,920 20,840 0.62 0 39 0.00
BAJAJFINSV 11,851 17,231 0.69 -282 62 -4.55
BAJFINANCE 22,200 27,043 0.82 40 114 0.35
BALKRISIND 617 1,587 0.39 -9 19 -0.47
BANDHANBNK 0 2,606 0.00 -168 -49 3.43
BANKBARODA 12,058 16,648 0.72 -3 118 -0.03
BANKINDIA 3,738 4,004 0.93 22 13 1.69
BATAINDIA 1,672 3,949 0.42 -109 -76 1.43
BEL 9,859 22,265 0.44 31 48 0.65
BERGEPAINT 1,263 2,818 0.45 -68 -57 1.19
BHARATFORG 2,393 6,118 0.39 -73 -236 0.31
BHARTIARTL 13,842 22,003 0.63 116 214 0.54
BHEL 8,445 16,449 0.51 -279 95 -2.94
BIOCON 5,890 7,818 0.75 -41 -179 0.23
BOSCHLTD 714 1,917 0.37 3 9 0.33
BPCL 11,440 32,127 0.36 -105 -469 0.22
BRITANNIA 16,296 15,053 1.08 157 209 0.75
BSE 19,745 19,654 1.00 173 -312 -0.55
BSOFT 3,513 4,692 0.75 -36 -128 0.28
CAMS 1,280 3,937 0.33 -16 -90 0.18
CANBK 11,898 11,868 1.00 -45 210 -0.21
CANFINHOME 455 742 0.61 -59 -52 1.13
CDSL 6,456 20,191 0.32 114 -283 -0.40
CESC 1,512 4,627 0.33 -10 -50 0.20
CGPOWER 2,525 4,320 0.58 4 -72 -0.06
CHAMBLFERT 1,392 3,951 0.35 -60 -144 0.42
CHOLAFIN 4,023 5,144 0.78 -26 6 -4.33
CIPLA 5,344 11,736 0.46 58 -52 -1.12
COALINDIA 16,295 26,581 0.61 -98 -79 1.24
COFORGE 28,539 29,001 0.98 1,090 -303 -3.60
COLPAL 5,221 8,126 0.64 5 68 0.07
CONCOR 3,199 4,815 0.66 -113 -84 1.35
COROMANDEL 2,049 3,044 0.67 -142 153 -0.93
CROMPTON 1,406 2,308 0.61 -26 -11 2.36
CUB 1,501 1,634 0.92 -13 -20 0.65
CUMMINSIND 2,595 11,982 0.22 -122 -125 0.98
CYIENT 5,309 6,202 0.86 1,111 1,199 0.93
DABUR 3,527 5,833 0.60 -19 10 -1.90
DALBHARAT 7,970 4,450 1.79 -29 8 -3.63
DEEPAKNTR 1,184 4,034 0.29 1 65 0.02
DELHIVERY 791 2,950 0.27 -7 -64 0.11
DIVISLAB 5,934 9,716 0.61 25 184 0.14
DIXON 8,746 64,533 0.14 -1,025 -731 1.40
DLF 11,476 19,781 0.58 194 9 21.56
DMART 8,206 18,775 0.44 -25 40 -0.63
DRREDDY 14,323 22,830 0.63 5,265 4,709 1.12
EICHERMOT 7,917 12,745 0.62 206 -406 -0.51
ESCORTS 3,193 4,548 0.70 -13 122 -0.11
EXIDEIND 3,580 10,935 0.33 -30 22 -1.36
FEDERALBNK 6,738 10,066 0.67 15 455 0.03
GAIL 7,047 16,841 0.42 -40 78 -0.51
GLENMARK 3,401 4,789 0.71 -11 55 -0.20
GMRAIRPORT 5,167 10,452 0.49 250 475 0.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,392 3,367 0.41 15 -18 -0.83
GODREJCP 3,680 5,129 0.72 85 35 2.43
GODREJPROP 3,979 12,993 0.31 -14 -88 0.16
GRANULES 2,227 2,860 0.78 37 26 1.42
GRASIM 5,840 8,165 0.72 -336 -199 1.69
GUJGASLTD 1,779 3,775 0.47 -22 -3 7.33
HAL 17,916 48,119 0.37 -11 -141 0.08
HAVELLS 5,652 6,785 0.83 -86 -21 4.10
HCLTECH 12,484 36,839 0.34 -64 -89 0.72
HDFCAMC 4,594 8,110 0.57 -44 -80 0.55
HDFCBANK 42,168 98,557 0.43 95 -230 -0.41
HDFCLIFE 7,636 15,197 0.50 52 35 1.49
HEROMOTOCO 6,068 18,073 0.34 -177 -147 1.20
HFCL 2,283 5,321 0.43 -167 229 -0.73
HINDALCO 10,458 12,613 0.83 -36 195 -0.18
HINDCOPPER 880 3,296 0.27 -74 -42 1.76
HINDPETRO 7,202 15,176 0.47 509 1,497 0.34
HINDUNILVR 13,871 24,411 0.57 -463 -360 1.29
HUDCO 4,406 12,505 0.35 1 -71 -0.01
ICICIBANK 22,541 35,879 0.63 -6 -112 0.05
ICICIGI 3,500 8,691 0.40 -17 77 -0.22
ICICIPRULI 5,060 10,534 0.48 -132 -43 3.07
IDEA 10,298 22,553 0.46 -19 62 -0.31
IDFCFIRSTB 10,274 15,879 0.65 14 109 0.13
IEX 4,922 7,258 0.68 -234 -7 33.43
IGL 7,929 13,235 0.60 -35 -199 0.18
INDHOTEL 6,866 17,415 0.39 -105 -234 0.45
INDIAMART 3,107 3,355 0.93 -286 -296 0.97
INDIANB 1,654 1,325 1.25 -21 18 -1.17
INDIGO 12,682 21,833 0.58 55 326 0.17
INDUSINDBK 15,564 28,679 0.54 -168 328 -0.51
INDUSTOWER 11,128 17,580 0.63 83 1,827 0.05
INFY 28,040 66,181 0.42 149 -330 -0.45
IOC 9,619 13,210 0.73 224 -199 -1.13
IPCALAB 1,133 1,752 0.65 20 -85 -0.24
IRB 1,797 4,417 0.41 20 -60 -0.33
IRCTC 5,481 10,927 0.50 79 451 0.18
IRFC 5,888 23,828 0.25 25 182 0.14
ITC 8,803 21,193 0.42 -42 94 -0.45
JINDALSTEL 5,485 6,617 0.83 -30 -117 0.26
JIOFIN 11,905 29,108 0.41 21 711 0.03
JKCEMENT 1,593 2,311 0.69 45 -39 -1.15
JSL 44 790 0.06 243 84 2.89
JSWENERGY 4,359 10,801 0.40 -35 365 -0.10
JSWSTEEL 7,658 9,360 0.82 499 401 1.24
JUBLFOOD 3,397 6,187 0.55 -101 111 -0.91
KALYANKJIL 9,180 44,748 0.21 1,190 22 54.09
KEI 3,313 2,113 1.57 7 -324 -0.02
KOTAKBANK 29,071 34,423 0.84 -886 -3 295.33
KPITTECH 2,332 4,893 0.48 -58 167 -0.35
LALPATHLAB 2,441 3,632 0.67 -24 25 -0.96
LAURUSLABS 5,209 6,749 0.77 70 0 0.00
LICHSGFIN 4,583 5,894 0.78 -43 -263 0.16
LICI 2,222 7,088 0.31 -99 -18 5.50
LODHA 3,083 6,332 0.49 211 4 52.75
LT 17,714 34,920 0.51 52 -81 -0.64
LTF 0 866 0.00 -34 -20 1.70
LTIM 6,552 7,533 0.87 -100 -307 0.33
LTTS 10,058 7,675 1.31 -278 -39 7.13
LUPIN 3,606 10,921 0.33 -109 107 -1.02
M&M 13,774 32,757 0.42 -209 102 -2.05
M&MFIN 3,356 4,883 0.69 -108 -82 1.32
MANAPPURAM 314 714 0.44 -145 -137 1.06
MARICO 1,209 3,384 0.36 -61 -8 7.63
MARUTI 40,731 57,076 0.71 -131 315 -0.42
MAXHEALTH 500 3,108 0.16 -96 -13 7.38
MCX 13,839 19,537 0.71 -34 423 -0.08
METROPOLIS 443 2,491 0.18 -27 4 -6.75
MFSL 748 1,603 0.47 35 17 2.06
MGL 1,227 1,909 0.64 -159 -304 0.52
MOTHERSON 3,900 10,021 0.39 -3 35 -0.09
MPHASIS 4,728 7,971 0.59 54 72 0.75
MRF 547 6,140 0.09 -123 -287 0.43
MUTHOOTFIN 3,905 4,780 0.82 -126 -108 1.17
NATIONALUM 4,249 8,295 0.51 -78 96 -0.81
NAUKRI 5,026 13,609 0.37 57 38 1.50
NAVINFLUOR 3,829 3,903 0.98 22 -32 -0.69
NCC 1,067 1,696 0.63 -14 -23 0.61
NESTLEIND 7,063 8,566 0.82 -48 -187 0.26
NHPC 1,342 3,995 0.34 -13 -45 0.29
NMDC 6,727 9,669 0.70 -143 6 -23.83
NTPC 12,882 39,035 0.33 426 -93 -4.58
NYKAA 1,478 3,658 0.40 -49 -22 2.23
OBEROIRLTY 4,199 15,697 0.27 -307 -184 1.67
OFSS 9,840 22,562 0.44 -120 -235 0.51
OIL 1,922 4,336 0.44 -37 -46 0.80
ONGC 18,330 60,330 0.30 28 154 0.18
PAGEIND 740 1,907 0.39 -42 -233 0.18
PAYTM 11,201 23,182 0.48 -155 46 -3.37
PEL 1,145 3,234 0.35 3 -53 -0.06
PERSISTENT 14,248 18,162 0.78 -685 284 -2.41
PETRONET 5,499 7,171 0.77 -134 -56 2.39
PFC 11,490 21,536 0.53 -56 92 -0.61
PIDILITIND 5,254 6,511 0.81 188 -182 -1.03
PIIND 1,823 4,674 0.39 -18 20 -0.90
PNB 4,011 11,090 0.36 -288 -455 0.63
POLICYBZR 3,497 7,237 0.48 -14 -20 0.70
POLYCAB 10,539 19,898 0.53 16 -138 -0.12
POONAWALLA 1,435 2,946 0.49 6 -91 -0.07
POWERGRID 6,391 13,227 0.48 121 79 1.53
PRESTIGE 1,066 4,476 0.24 18 -42 -0.43
PVRINOX 3,219 8,420 0.38 4 -260 -0.02
RAMCOCEM 1,434 2,376 0.60 -47 15 -3.13
RBLBANK 6,785 7,831 0.87 314 1,048 0.30
RECLTD 12,675 25,958 0.49 -187 138 -1.36
RELIANCE 85,693 1,40,867 0.61 -105 -846 0.12
SAIL 5,781 10,257 0.56 -24 -133 0.18
SBICARD 8,478 8,097 1.05 144 -3 -48.00
SBILIFE 5,328 21,218 0.25 -164 35 -4.69
SBIN 45,039 1,00,655 0.45 451 1,572 0.29
SHREECEM 941 1,320 0.71 -20 32 -0.63
SHRIRAMFIN 7,148 12,340 0.58 -94 511 -0.18
SIEMENS 5,593 21,977 0.25 145 -117 -1.24
SJVN 1,556 4,256 0.37 -84 -7 12.00
SONACOMS 1,897 2,717 0.70 332 3 110.67
SRF 9,579 8,210 1.17 -93 -13 7.15
SUNPHARMA 7,970 20,556 0.39 -198 229 -0.86
SUNTV 656 2,350 0.28 -58 -30 1.93
SUPREMEIND 680 3,643 0.19 -14 -19 0.74
SYNGENE 2,732 4,909 0.56 222 316 0.70
TATACHEM 5,622 17,765 0.32 -50 -14 3.57
TATACOMM 3,500 8,588 0.41 -80 -457 0.18
TATACONSUM 4,977 7,387 0.67 -241 303 -0.80
TATAELXSI 3,710 5,144 0.72 311 -342 -0.91
TATAMOTORS 48,902 89,443 0.55 -372 352 -1.06
TATAPOWER 19,255 37,556 0.51 20 -590 -0.03
TATASTEEL 23,245 33,943 0.68 199 -162 -1.23
TCS 27,320 44,618 0.61 415 -381 -1.09
TECHM 6,968 10,102 0.69 -53 142 -0.37
TIINDIA 793 961 0.83 1 6 0.17
TITAN 10,714 17,081 0.63 79 63 1.25
TORNTPHARM 1,456 1,742 0.84 15 13 1.15
TRENT 12,473 52,038 0.24 -137 428 -0.32
TVSMOTOR 3,882 4,941 0.79 -62 -13 4.77
UBL 1,014 2,511 0.40 -33 2 -16.50
ULTRACEMCO 33,773 39,647 0.85 2,092 7 298.86
UNIONBANK 2,892 7,586 0.38 -45 -64 0.70
UNITDSPR 6,838 9,495 0.72 103 102 1.01
UPL 4,185 7,376 0.57 53 -184 -0.29
VBL 2,752 5,854 0.47 -19 154 -0.12
VEDL 20,155 29,468 0.68 63 -61 -1.03
VOLTAS 4,182 10,398 0.40 -135 385 -0.35
WIPRO 20,137 18,506 1.09 66 117 0.56
YESBANK 2,694 5,248 0.51 6 42 0.14
ZOMATO 28,792 66,947 0.43 -249 151 -1.65
ZYDUSLIFE 2,794 4,893 0.57 383 225 1.70

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend