TCS
Tata Consultancy Serv Lt
4513.25
-9.35 (-0.21%)
Option Chain for TCS
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 611.7 | 3400 | 1.4 | 14,175 | 2,275 | 29,050 | ||
0 | 0 | 0 | 0 | 3450 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 524.75 | 3500 | 27.4 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 3550 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 443.05 | 3600 | 43.85 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 3650 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 855.35 | 0.00 | 3700 | 0.10 | 1.2 | 2,275 | 0 | 18,200 |
0 | 0 | 0 | 632.15 | 0.00 | 3750 | 0.00 | 12.75 | 0 | 0 | 0 |
0 | 0 | 0 | 757.25 | 0.00 | 3800 | -0.30 | 1.35 | 10,850 | -175 | 1,01,150 |
0 | 0 | 0 | 543 | 0.00 | 3850 | 0.00 | 22.35 | 0 | 0 | 0 |
0 | 0 | 0 | 600.05 | 0.00 | 3900 | -0.50 | 1.25 | 32,375 | 2,450 | 1,31,075 |
0 | 0 | 0 | 617 | 0.00 | 3950 | -0.85 | 1.3 | 5,600 | -875 | 31,150 |
25,550 | 0 | 875 | 526 | -18.45 | 4000 | -0.20 | 1.65 | 81,900 | 23,625 | 3,83,600 |
0 | 0 | 0 | 510 | 0.00 | 4050 | -0.30 | 1.45 | 7,875 | -1,225 | 48,300 |
18,550 | 0 | 350 | 425.05 | 15.05 | 4100 | -0.60 | 1.95 | 85,400 | -10,500 | 1,58,550 |
0 | 0 | 0 | 347.25 | 0.00 | 4150 | -0.90 | 2.1 | 26,075 | 2,450 | 85,575 |
0 | 0 | 0 | 354 | 0.00 | 4200 | -1.20 | 2.95 | 2,64,775 | 7,175 | 3,00,300 |
24,675 | -2,450 | 3,675 | 280 | 4.10 | 4250 | -1.25 | 4.25 | 3,27,600 | 12,250 | 1,24,775 |
89,950 | -2,450 | 6,300 | 230.95 | -11.55 | 4300 | -0.60 | 6.85 | 4,48,000 | -27,125 | 4,66,025 |
34,825 | -1,225 | 8,575 | 187.8 | -9.30 | 4350 | -1.40 | 10.2 | 3,32,675 | -8,575 | 2,26,275 |
2,46,925 | -15,225 | 60,900 | 141 | -10.00 | 4400 | -1.60 | 15.5 | 8,61,350 | -15,750 | 5,55,275 |
1,59,950 | 5,250 | 1,44,200 | 103.05 | -7.45 | 4450 | -2.20 | 25.05 | 3,68,025 | 21,875 | 3,26,550 |
7,25,375 | 1,42,275 | 12,19,925 | 68.95 | -9.05 | 4500 | -1.60 | 42.2 | 12,42,150 | -13,125 | 5,14,500 |
6,20,025 | 65,975 | 9,80,175 | 43.85 | -7.90 | 4550 | 0.30 | 67.2 | 2,80,700 | 7,000 | 1,88,475 |
9,42,200 | 1,01,675 | 13,18,100 | 27.7 | -5.95 | 4600 | 1.45 | 100.25 | 87,850 | 350 | 1,24,250 |
3,21,825 | 13,650 | 6,19,500 | 16.85 | -4.65 | 4650 | 4.70 | 142.35 | 10,325 | 5,950 | 16,625 |
6,42,425 | 11,550 | 6,74,275 | 11.8 | -3.30 | 4700 | 4.50 | 186.5 | 14,875 | -1,750 | 49,175 |
2,65,825 | -1,050 | 2,96,450 | 8.3 | -2.40 | 4750 | 2.05 | 228.8 | 11,375 | 3,675 | 30,800 |
6,02,350 | 1,400 | 7,53,550 | 5.8 | -1.75 | 4800 | 15.25 | 275 | 175 | 0 | 19,775 |
1,84,625 | 28,350 | 3,12,375 | 4.2 | -1.45 | 4850 | 0.00 | 321.95 | 0 | 0 | 0 |
3,50,875 | -3,150 | 3,72,750 | 3.5 | -1.10 | 4900 | 0.00 | 368.3 | 0 | -175 | 0 |
86,975 | -1,575 | 1,04,650 | 3.25 | -0.85 | 4950 | 0.00 | 374.15 | 0 | 0 | 0 |
28,78,400 | -11,550 | 7,04,550 | 3 | -0.75 | 5000 | 0.00 | 467.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
1,70,275 | -4,025 | 39,725 | 2 | -0.40 | 5100 | 0.00 | 1077.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5150 | 0.00 | 0 | 0 | 0 | 0 |
1,97,225 | -4,200 | 59,850 | 1.8 | -0.20 | 5200 | 0.00 | 1174.5 | 0 | 0 | 0 |
85,88,825 | 39,29,450 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.