ZYDUSLIFE
Zydus Lifesciences Ltd
1115.85
-2.70 (-0.24%)
Option Chain for ZYDUSLIFE
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 212.2 | 0.00 | 940 | -0.35 | 0.4 | 18,900 | 4,500 | 39,600 |
| 0 | 0 | 0 | 137.15 | 0.00 | 960 | -0.35 | 0.4 | 51,300 | 7,200 | 59,400 |
| 0 | 0 | 0 | 241.2 | 0.00 | 980 | -0.10 | 1.15 | 2,75,400 | -25,200 | 1,80,000 |
| 9,900 | 900 | 1,800 | 122.3 | 2.30 | 1000 | -0.15 | 1.6 | 1,65,600 | 17,100 | 4,48,200 |
| 0 | -900 | 0 | 102.35 | 0.00 | 1020 | 0.10 | 2.3 | 2,85,300 | 35,100 | 2,93,400 |
| 15,300 | 900 | 5,400 | 83.2 | -0.60 | 1040 | -0.15 | 3.15 | 3,90,600 | -1,800 | 4,84,200 |
| 0 | 0 | 0 | 68.35 | 0.00 | 1060 | -0.05 | 4.9 | 2,50,200 | 12,600 | 4,13,100 |
| 39,600 | -9,000 | 31,500 | 47.1 | -1.60 | 1080 | -0.15 | 8.25 | 4,01,400 | 34,200 | 4,59,000 |
| 5,78,700 | 26,100 | 5,29,200 | 33 | -2.00 | 1100 | -0.15 | 14 | 6,28,200 | 27,900 | 10,78,200 |
|
|
||||||||||
| 10,40,400 | 2,10,600 | 16,07,400 | 20.85 | -2.35 | 1120 | 0.05 | 22.45 | 6,57,900 | 1,19,700 | 8,25,300 |
| 22,14,900 | 2,45,700 | 25,83,000 | 13.15 | -1.55 | 1140 | 0.45 | 34.15 | 2,15,100 | 33,300 | 6,93,900 |
| 12,50,100 | 1,96,200 | 12,42,900 | 8 | -1.30 | 1160 | 1.05 | 49.05 | 30,600 | 4,500 | 3,11,400 |
| 5,74,200 | 41,400 | 5,21,100 | 5.1 | -0.75 | 1180 | 0.00 | 61.7 | 0 | 0 | 0 |
| 12,63,600 | -1,08,000 | 7,46,100 | 3.45 | -0.50 | 1200 | -1.20 | 81 | 5,400 | -900 | 3,33,900 |
| 4,51,800 | 15,300 | 2,54,700 | 2.4 | -0.15 | 1220 | 0.00 | 101.2 | 0 | -900 | 0 |
| 4,93,200 | -25,200 | 2,70,900 | 1.75 | -0.10 | 1240 | 0.00 | 119.95 | 0 | 0 | 0 |
| 2,36,700 | -12,600 | 1,37,700 | 1.25 | -0.25 | 1260 | 0.00 | 141.65 | 0 | 0 | 0 |
| 1,80,900 | -5,400 | 47,700 | 0.95 | -0.15 | 1280 | 0.00 | 175.25 | 0 | 0 | 0 |
| 7,71,300 | -1,14,300 | 3,79,800 | 0.85 | -0.15 | 1300 | 0.00 | 180 | 0 | 0 | 0 |
| 92,700 | 0 | 8,100 | 0.55 | -0.05 | 1320 | 0.00 | 201.4 | 0 | 0 | 0 |
| 90,900 | 0 | 4,500 | 0.4 | -0.20 | 1340 | 0.00 | 157.85 | 0 | 0 | 0 |
| 36,000 | 0 | 900 | 0.4 | 0.05 | 1360 | 0.00 | 244 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17 | 0.00 | 1380 | 0.00 | 173.95 | 0 | 0 | 0 |
| 1,53,900 | 0 | 900 | 0.3 | -0.20 | 1400 | 0.00 | 267.5 | 0 | 0 | 0 |
| 94,94,100 | 56,19,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.