`
Related Pages for ZYDUSLIFE
[--[65.84.65.76]--]
ZYDUSLIFE
Zydus Lifesciences Ltd
956.95 -15.45 (-1.59%)

Option Chain for ZYDUSLIFE

30 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 900
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 184.65 0.00 840 0.30 1.30 28.97 38 1 96 -0.04
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 112.55 0.00 860 0.55 2.20 28.05 151 64 162 -0.06
- 0 0 0 - 99.95 0.00 870 0.55 2.65 27.13 35 25 43 -0.08
- 0 0 0 - 151.90 0.00 880 0.30 3.00 25.77 163 51 160 -0.09
- 3 3 4 - 77.95 -5.75 890 0.25 3.70 24.95 44 15 31 -0.11
0.00 0 2 0 0.00 75.75 0.00 900 0.60 4.75 24.45 376 69 241 -0.13
0.96 3 3 4 13.23 61.85 -6.90 910 0.65 6.00 23.85 67 20 37 -0.16
0.00 0 10 0 0.00 66.70 0.00 920 1.20 7.70 23.46 391 31 167 -0.20
0.75 8 8 16 23.56 51.60 -3.80 930 3.25 10.60 23.97 39 -2 35 -0.25
0.71 23 2 27 22.32 43.45 -10.60 940 1.10 11.80 22.12 266 -10 195 -0.29
0.65 11 4 46 22.31 36.95 -6.30 950 4.35 17.80 24.58 154 18 56 -0.36
0.59 125 -2 223 22.33 31.10 -5.25 960 2.85 19.15 22.03 324 40 362 -0.41
0.52 122 28 313 21.57 25.00 -5.00 970 3.15 23.70 21.93 153 31 70 -0.48
0.46 253 11 489 22.13 21.00 -3.80 980 3.20 27.90 20.95 188 29 242 -0.54
0.39 51 18 173 21.35 16.15 -4.20 990 4.05 34.15 21.23 42 12 23 -0.61
0.34 510 188 1,245 21.57 13.00 -3.50 1000 4.30 40.35 20.89 47 13 132 -0.67
0.28 34 30 89 21.50 10.10 -2.60 1010 4.75 47.50 20.91 14 7 13 -0.73
0.23 222 36 527 21.64 7.90 -2.70 1020 11.80 55.65 21.49 50 -4 127 -0.77
0.20 44 8 75 22.41 6.60 -1.85 1030 17.70 70.50 29.57 1 0 4 -0.74
0.16 137 5 506 22.52 5.10 -1.65 1040 9.60 75.85 26.65 15 10 30 -0.80
0.13 68 43 235 22.89 4.05 -1.65 1050 0.00 94.75 - 0 0 0 -
0.11 81 16 122 23.32 3.25 -1.30 1060 0.00 91.50 0.00 0 0 0 0.00
0.08 22 22 27 23.05 2.35 2.35 1070 111.65 111.65 - 0 0 0 -
0.07 56 10 51 24.18 2.10 -0.75 1080 12.65 107.65 16.89 5 0 3 -0.98
0.00 0 0 0 0.00 0.00 0.00 1090 0.00 0.00 0.00 0 0 0 0.00
0.05 789 273 610 25.82 1.60 -0.25 1100 0.00 120.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1110 0.00 0.00 0.00 0 0 0 0.00
0.03 175 3 26 25.10 0.75 -0.35 1120 0.00 146.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1130 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
0.02 58 0 4 27.95 0.45 -0.05 1160 0.00 185.00 - 1 0 51 -
2,795 2,280
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.