ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
16 Sep 2024 04:11 PM IST
| ZYDUSLIFE 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1115.85 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1118.55 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1120.10 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1112.60 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1113.20 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 1104.15 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1100.00 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1115.15 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1127.90 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1114.00 | 212.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1111.55 | 212.2 | 0.00 | 0 | 900 | 0 | ||||
| 30 Aug | 1127.90 | 212.2 | -66.75 | 900 | 0 | 0 | ||||
| 29 Aug | 1132.05 | 278.95 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 212.2, which was -66.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 278.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1115.85 | 0.4 | -0.35 | 18,900 | 4,500 | 39,600 |
| 13 Sept | 1118.55 | 0.75 | -0.10 | 46,800 | 1,800 | 35,100 |
| 12 Sept | 1120.10 | 0.85 | -0.05 | 8,100 | 2,700 | 33,300 |
| 11 Sept | 1112.60 | 0.9 | 0.00 | 1,800 | 0 | 28,800 |
| 10 Sept | 1113.20 | 0.9 | -0.35 | 8,100 | -2,700 | 27,900 |
| 9 Sept | 1104.15 | 1.25 | 0.05 | 47,700 | 1,800 | 29,700 |
| 6 Sept | 1100.00 | 1.2 | 0.25 | 18,900 | 3,600 | 27,900 |
| 5 Sept | 1115.15 | 0.95 | -0.25 | 5,400 | 0 | 24,300 |
| 4 Sept | 1127.90 | 1.2 | -0.25 | 8,100 | 2,700 | 22,500 |
| 3 Sept | 1114.00 | 1.45 | -0.10 | 3,600 | 0 | 19,800 |
| 2 Sept | 1111.55 | 1.55 | -0.10 | 18,000 | -2,700 | 18,900 |
| 30 Aug | 1127.90 | 1.65 | -0.35 | 63,900 | 16,200 | 21,600 |
| 29 Aug | 1132.05 | 2 | 6,300 | 5,400 | 5,400 | |
For Zydus Lifesciences Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39600
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 35100
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 33300
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 27900
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 29700
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 27900
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 22500
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 18900
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 21600
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400