ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
16 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1115.85 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1118.55 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1120.10 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1112.60 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1113.20 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1104.15 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1100.00 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1115.15 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1127.90 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1114.00 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1111.55 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1127.90 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1132.05 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1138.30 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1114.25 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1108.45 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1178.70 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1210.05 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1205.65 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1192.65 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1184.95 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1170.50 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1175.45 | 17 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 1250.40 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 17 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1115.85 | 173.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 173.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 173.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 173.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 173.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 173.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1100.00 | 173.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1115.15 | 173.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1127.90 | 173.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 173.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 173.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1127.90 | 173.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1132.05 | 173.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1138.30 | 173.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1114.25 | 173.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1108.45 | 173.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1178.70 | 173.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1210.05 | 173.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1205.65 | 173.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1192.65 | 173.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1184.95 | 173.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1170.50 | 173.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1175.45 | 173.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1250.40 | 173.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1300.90 | 173.95 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 173.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0