ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
16 Sep 2024 04:11 PM IST
| ZYDUSLIFE 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1115.85 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1118.55 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1120.10 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1112.60 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1113.20 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1104.15 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1100.00 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1115.15 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1127.90 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1114.00 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1111.55 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1127.90 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1132.05 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1138.30 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1114.25 | 241.2 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 241.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1115.85 | 1.15 | -0.10 | 2,75,400 | -25,200 | 1,80,000 |
| 13 Sept | 1118.55 | 1.25 | -0.15 | 2,65,500 | -30,600 | 2,05,200 |
| 12 Sept | 1120.10 | 1.4 | -0.20 | 2,95,200 | 14,400 | 2,36,700 |
| 11 Sept | 1112.60 | 1.6 | 0.10 | 4,29,300 | 78,300 | 2,22,300 |
| 10 Sept | 1113.20 | 1.5 | -0.35 | 1,98,000 | 18,000 | 1,44,000 |
| 9 Sept | 1104.15 | 1.85 | -0.20 | 3,28,500 | 2,700 | 1,27,800 |
| 6 Sept | 1100.00 | 2.05 | 0.25 | 2,85,300 | -22,500 | 1,26,000 |
| 5 Sept | 1115.15 | 1.8 | -0.25 | 3,17,700 | 40,500 | 1,48,500 |
| 4 Sept | 1127.90 | 2.05 | -0.75 | 6,55,200 | 57,600 | 1,13,400 |
| 3 Sept | 1114.00 | 2.8 | -0.15 | 1,67,400 | 13,500 | 53,100 |
| 2 Sept | 1111.55 | 2.95 | -0.30 | 2,25,900 | 8,100 | 42,300 |
| 30 Aug | 1127.90 | 3.25 | 0.10 | 1,68,300 | 33,300 | 33,300 |
| 29 Aug | 1132.05 | 3.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1138.30 | 3.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1114.25 | 3.15 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 180000
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 205200
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 236700
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 222300
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 144000
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 127800
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 126000
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 148500
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 113400
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 53100
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 42300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 33300
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0