HINDPETRO
Hindustan Petroleum Corp
410.2
-0.70 (-0.17%)
Option Chain for HINDPETRO
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 33.5 | 0.00 | 329 | 0.05 | 0.15 | 10,125 | 0 | 24,300 |
0 | 0 | 0 | 88 | 0.00 | 330 | 0.00 | 0.15 | 0 | 0 | 0 |
0 | 0 | 0 | 90 | 0.00 | 339 | 0.00 | 0.25 | 0 | 0 | 0 |
0 | 0 | 0 | 49.9 | 0.00 | 340 | 0.00 | 0.35 | 0 | 0 | 0 |
0 | 0 | 0 | 25.6 | 0.00 | 349 | 0.00 | 0.4 | 0 | 0 | 0 |
|
||||||||||
16,200 | -8,100 | 14,175 | 62 | 3.00 | 350 | 0.15 | 0.4 | 2,025 | 0 | 2,69,325 |
0 | 0 | 0 | 57.5 | 0.00 | 359 | -0.35 | 0.35 | 14,175 | -4,050 | 28,350 |
0 | 0 | 0 | 55.4 | 0.00 | 360 | -0.10 | 0.3 | 40,500 | -8,100 | 5,06,250 |
3,17,925 | -2,025 | 12,150 | 39.8 | -2.20 | 369 | -0.20 | 0.5 | 16,200 | -2,025 | 1,49,850 |
0 | -4,050 | 0 | 40.25 | 0.00 | 370 | -0.30 | 0.45 | 5,14,350 | 2,22,750 | 9,47,700 |
0 | 0 | 0 | 33.6 | 0.00 | 379 | -0.40 | 1 | 2,99,700 | -24,300 | 3,50,325 |
1,11,375 | -2,025 | 14,175 | 32 | 1.10 | 380 | -0.40 | 1.1 | 9,01,125 | 78,975 | 9,31,500 |
1,23,525 | -6,075 | 18,225 | 24.5 | -1.00 | 389 | -0.50 | 2.2 | 2,20,725 | -20,250 | 4,07,025 |
2,69,325 | -18,225 | 1,47,825 | 23.3 | -1.25 | 390 | -0.50 | 2.35 | 8,07,975 | -8,100 | 11,72,475 |
1,78,200 | 8,100 | 42,525 | 16.65 | 0.40 | 399 | -0.45 | 4.5 | 3,56,400 | 26,325 | 3,30,075 |
9,90,225 | 1,37,700 | 11,98,800 | 15.7 | -1.15 | 400 | -0.65 | 4.75 | 17,75,925 | 1,35,675 | 22,80,150 |
2,89,575 | -14,175 | 5,42,700 | 10.15 | -1.20 | 409 | -0.75 | 8.2 | 3,42,225 | 24,300 | 5,32,575 |
20,53,350 | 97,200 | 53,64,225 | 9.7 | -1.10 | 410 | -0.50 | 8.7 | 21,18,150 | 1,59,975 | 15,06,600 |
7,95,825 | -66,825 | 15,85,575 | 5.8 | -1.15 | 419 | -0.15 | 14 | 3,46,275 | 52,650 | 4,51,575 |
31,30,650 | -1,62,000 | 50,50,350 | 5.55 | -1.10 | 420 | -0.55 | 14.4 | 6,72,300 | 52,650 | 20,67,525 |
6,03,450 | -70,875 | 8,56,575 | 3.25 | -0.85 | 429 | -1.35 | 22 | 8,100 | -4,050 | 4,57,650 |
35,61,975 | -58,725 | 35,86,275 | 3.05 | -0.85 | 430 | 0.25 | 22.15 | 1,70,100 | -40,500 | 16,13,925 |
7,29,000 | 1,05,300 | 9,21,375 | 2 | -0.55 | 439 | -0.15 | 29.65 | 10,125 | -2,025 | 2,26,800 |
34,91,100 | 32,400 | 22,96,350 | 1.8 | -0.65 | 440 | -0.05 | 30.55 | 34,425 | 6,075 | 7,63,425 |
4,81,950 | -58,725 | 2,30,850 | 1.2 | -0.50 | 449 | 2.45 | 41.35 | 4,050 | 0 | 1,19,475 |
24,62,400 | -2,43,000 | 11,74,500 | 1.2 | -0.35 | 450 | 2.60 | 42.4 | 8,100 | -4,050 | 5,42,700 |
18,16,425 | -26,325 | 8,56,575 | 0.8 | -0.30 | 460 | 0.00 | 49.35 | 0 | -8,100 | 0 |
3,32,100 | 44,550 | 1,35,675 | 0.5 | -0.35 | 469 | 0.00 | 61.2 | 0 | -10,125 | 0 |
8,32,275 | -99,225 | 4,94,100 | 0.6 | -0.15 | 470 | 1.55 | 59.25 | 4,050 | 0 | 1,33,650 |
10,16,550 | -42,525 | 3,28,050 | 0.4 | -0.15 | 480 | 0.00 | 58.45 | 0 | 0 | 0 |
1,64,025 | -4,050 | 6,075 | 0.25 | -0.30 | 490 | 0.00 | 38.45 | 0 | 0 | 0 |
12,59,550 | -87,075 | 3,44,250 | 0.2 | -0.20 | 500 | 0.00 | 77 | 0 | 0 | 0 |
1,17,450 | 0 | 14,175 | 0.35 | 0.00 | 510 | 0.00 | 74.45 | 0 | 0 | 0 |
1,53,900 | -10,125 | 22,275 | 0.15 | -0.10 | 520 | 0.00 | 139.85 | 0 | 0 | 0 |
2,52,98,325 | 1,58,13,225 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.