`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
340.65 -1.65 (-0.48%)

Option Chain for BPCL

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 62.3 0.00 259.5 -2.45 0.15 1,800 0 5,400
0 0 0 76.4 0.00 260 0.00 0.1 1,800 0 1,800
0 0 0 72.5 0.00 269.5 0.00 0.15 1,800 0 43,200
0 0 0 67.05 0.00 270 0.00 1.15 0 0 0
0 0 0 78.65 0.00 279.5 0.00 0.4 0 0 0
0 0 0 80.5 0.00 280 -0.05 0.05 10,800 0 30,600
0 0 0 52 0.00 289.5 -0.05 0.15 3,600 0 2,43,000
0 0 0 57.35 0.00 290 0.00 0.25 52,200 9,000 48,600
0 0 0 44.6 0.00 299.5 -0.40 0.35 9,000 0 48,600
1,04,400 -16,200 23,400 41.4 -3.10 300 -0.05 0.25 1,90,800 -90,000 9,45,000
0 0 0 34.8 0.00 309.5 -0.10 0.45 66,600 18,000 1,72,800
39,600 3,600 14,400 32 -1.60 310 -0.15 0.4 2,79,000 43,200 10,04,400
84,600 0 3,600 22.2 -2.50 319.5 -0.15 1 1,11,600 7,200 1,85,400
2,28,600 -1,800 18,000 23.05 -1.20 320 -0.15 1.05 12,79,800 2,32,200 19,63,800
54,000 3,600 16,200 14.7 -1.60 329.5 -0.20 2.4 3,02,400 21,600 3,11,400
3,70,800 12,600 1,53,000 14.25 -1.40 330 -0.25 2.5 16,74,000 14,400 16,81,200
2,57,400 21,600 10,26,000 7.95 -1.40 339.5 0.00 5.65 10,53,000 -21,600 3,70,800
23,00,400 99,000 48,56,400 7.65 -1.30 340 -0.10 5.9 42,76,800 77,400 35,38,800
15,17,400 2,17,800 24,30,000 3.85 -1.15 349.5 0.15 11.45 7,48,800 7,200 6,17,400
59,97,600 2,44,800 63,19,800 3.65 -1.15 350 -0.05 11.7 7,25,400 -1,26,000 29,01,600
19,58,400 -46,800 14,59,800 1.9 -0.85 359.5 0.55 19.65 41,400 -12,600 3,67,200
85,78,800 -5,29,200 50,54,400 1.85 -0.85 360 0.55 20 1,15,200 -10,800 18,57,600
21,16,800 -43,200 9,07,200 1.1 -0.45 369.5 3.90 27.5 5,400 0 3,18,600
81,25,200 -64,800 24,15,600 1.05 -0.45 370 0.95 29.1 1,72,800 -82,800 4,44,600
11,19,600 -72,000 3,02,400 0.7 -0.25 379.5 0.00 34.55 0 0 0
30,31,200 -3,29,400 15,53,400 0.65 -0.30 380 4.85 38.4 5,400 -3,600 1,06,200
5,43,600 -9,000 93,600 0.45 -0.15 389.5 0.00 45.3 0 0 0
11,43,000 -64,800 4,84,200 0.4 -0.20 390 0.00 38.9 0 0 0
2,88,000 -16,200 25,200 0.25 -0.20 399.5 0.00 50.35 0 0 0
21,65,400 -1,27,800 7,12,800 0.3 -0.10 400 0.00 55.95 0 1,800 0
0 -3,600 0 0.35 0.00 409.5 0.00 45.95 0 0 0
4,68,000 -70,200 1,17,000 0.3 -0.05 410 0.00 74.9 0 0 0
7,39,800 -70,200 3,92,400 0.2 -0.05 420 0.00 84.2 0 0 0
1,18,800 3,600 18,000 0.1 -0.15 429.5 0.00 128.55 0 0 0
0 0 0 0 0.00 430 0.00 0 0 0 0
2,48,400 -10,800 14,400 0.1 -0.10 440 0.00 103.25 0 0 0
0 0 0 0.8 0.00 449.5 0.00 147.65 0 0 0
0 0 0 0 0.00 450 0.00 0 0 0 0
54,000 0 1,800 0.2 0.05 460 0.00 122.7 0 0 0
4,16,53,800 1,72,08,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.