BPCL
Bharat Petroleum Corp Lt
Put-Call ratio for BPCL
23 May 2025 01:16 PM IST
Put OI
9,326
Call OI
10,457
PCR
0.89
Put Change OI
885
Call Change OI
147
Intraday PCR
6.02
On 3 Mar BPCL was trading at 242.41 with pcr value 0
On 4 Mar BPCL was trading at 249.92 with pcr value 0
On 5 Mar BPCL was trading at 255.84 with pcr value 0
On 6 Mar BPCL was trading at 265.04 with pcr value 0
On 7 Mar BPCL was trading at 261.26 with pcr value 0
On 10 Mar BPCL was trading at 256.93 with pcr value 0
On 11 Mar BPCL was trading at 264.58 with pcr value 0
On 12 Mar BPCL was trading at 266.32 with pcr value 0
On 13 Mar BPCL was trading at 264.41 with pcr value Infinity
On 17 Mar BPCL was trading at 261.42 with pcr value Infinity
On 18 Mar BPCL was trading at 262.18 with pcr value Infinity
On 19 Mar BPCL was trading at 265.26 with pcr value Infinity
On 20 Mar BPCL was trading at 272.13 with pcr value 1
On 21 Mar BPCL was trading at 279.66 with pcr value Infinity
On 24 Mar BPCL was trading at 280.44 with pcr value 0
On 25 Mar BPCL was trading at 279.11 with pcr value 1
On 26 Mar BPCL was trading at 273.01 with pcr value 1.2
On 27 Mar BPCL was trading at 276.06 with pcr value 0.27
On 28 Mar BPCL was trading at 278.47 with pcr value 0.24
On 1 Apr BPCL was trading at 284.6 with pcr value 0.83
On 2 Apr BPCL was trading at 286.8 with pcr value 0.44
On 3 Apr BPCL was trading at 286.8 with pcr value 0.5
On 4 Apr BPCL was trading at 279.45 with pcr value 0.78
On 7 Apr BPCL was trading at 273.7 with pcr value 0.82
On 8 Apr BPCL was trading at 285.9 with pcr value 0.8
On 9 Apr BPCL was trading at 287.95 with pcr value 0.68
On 11 Apr BPCL was trading at 293.2 with pcr value 0.96
On 15 Apr BPCL was trading at 294.4 with pcr value 0.95
On 16 Apr BPCL was trading at 298.75 with pcr value 0.82
On 17 Apr BPCL was trading at 298.35 with pcr value 0.81
On 21 Apr BPCL was trading at 304.05 with pcr value 0.65
On 22 Apr BPCL was trading at 306.1 with pcr value 0.65
On 23 Apr BPCL was trading at 300.45 with pcr value 0.91
On 24 Apr BPCL was trading at 302 with pcr value 1.13
On 25 Apr BPCL was trading at 295.7 with pcr value 1.03
On 28 Apr BPCL was trading at 310 with pcr value 0.98
On 29 Apr BPCL was trading at 311.7 with pcr value 0.93
On 30 Apr BPCL was trading at 310.05 with pcr value 0.81
On 2 May BPCL was trading at 311.15 with pcr value 0.8
On 5 May BPCL was trading at 321.05 with pcr value 0.85
On 6 May BPCL was trading at 311.45 with pcr value 0.84
On 7 May BPCL was trading at 316.9 with pcr value 0.9
On 8 May BPCL was trading at 307.95 with pcr value 0.85
On 9 May BPCL was trading at 306.85 with pcr value 0.82
On 12 May BPCL was trading at 309.05 with pcr value 0.84
On 13 May BPCL was trading at 306.9 with pcr value 0.75
On 14 May BPCL was trading at 312.5 with pcr value 0.85
On 15 May BPCL was trading at 317 with pcr value 0.89
On 16 May BPCL was trading at 320.1 with pcr value 0.96
On 19 May BPCL was trading at 317.2 with pcr value 0.9
On 20 May BPCL was trading at 312.9 with pcr value 0.84
On 21 May BPCL was trading at 315.85 with pcr value 0.85
On 22 May BPCL was trading at 313.05 with pcr value 0.82
On 23 May BPCL was trading at 318.55 with pcr value 0.89
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,124 | 6,777 | 1.49 | -534 | -273 | 1.96 |
| ABB | 6,580 | 8,730 | 0.75 | 281 | -126 | -2.23 |
| ABCAPITAL | 3,977 | 5,293 | 0.75 | -133 | -21 | 6.33 |
| ABFRL | 899 | 2,335 | 0.39 | -687 | -1,041 | 0.66 |
| ACC | 6,739 | 15,292 | 0.44 | -29 | -752 | 0.04 |
| ADANIENSOL | 3,849 | 10,898 | 0.35 | 67 | 179 | 0.37 |
| ADANIENT | 17,018 | 22,364 | 0.76 | -665 | -1,892 | 0.35 |
| ADANIGREEN | 11,550 | 22,349 | 0.52 | -223 | 347 | -0.64 |
| ADANIPORTS | 17,721 | 26,883 | 0.66 | 34 | -1,884 | -0.02 |
| ALKEM | 2,403 | 3,401 | 0.71 | 58 | -175 | -0.33 |
| AMBUJACEM | 6,858 | 9,875 | 0.69 | -6 | -224 | 0.03 |
| ANGELONE | 12,939 | 8,988 | 1.44 | 2,450 | 1,229 | 1.99 |
| APLAPOLLO | 6,267 | 7,008 | 0.89 | -16 | -237 | 0.07 |
| APOLLOHOSP | 5,315 | 10,316 | 0.52 | 958 | 1,702 | 0.56 |
| APOLLOTYRE | 3,342 | 4,942 | 0.68 | -70 | -241 | 0.29 |
| ASHOKLEY | 7,402 | 13,027 | 0.57 | 78 | 2,104 | 0.04 |
| ASIANPAINT | 16,309 | 35,928 | 0.45 | 41 | -203 | -0.20 |
| ASTRAL | 5,244 | 9,007 | 0.58 | 37 | -738 | -0.05 |
| ATGL | 2,986 | 5,444 | 0.55 | -68 | -129 | 0.53 |
| AUBANK | 6,642 | 7,100 | 0.94 | -183 | -368 | 0.50 |
| AUROPHARMA | 6,190 | 7,858 | 0.79 | -105 | -270 | 0.39 |
| AXISBANK | 21,521 | 41,689 | 0.52 | 1,082 | -1,523 | -0.71 |
| BAJAJ-AUTO | 15,071 | 18,051 | 0.83 | -84 | -327 | 0.26 |
| BAJAJFINSV | 8,812 | 18,324 | 0.48 | -316 | -1,959 | 0.16 |
| BAJFINANCE | 27,917 | 38,937 | 0.72 | -1,273 | -3,015 | 0.42 |
| BALKRISIND | 1,466 | 2,738 | 0.54 | 81 | 364 | 0.22 |
| BANDHANBNK | 5,367 | 10,906 | 0.49 | -3 | -385 | 0.01 |
| BANKBARODA | 14,748 | 19,213 | 0.77 | 178 | -351 | -0.51 |
| BANKINDIA | 3,976 | 4,983 | 0.80 | -84 | -94 | 0.89 |
| BEL | 31,867 | 30,299 | 1.05 | 86 | 702 | 0.12 |
| BHARATFORG | 6,688 | 10,507 | 0.64 | -309 | -402 | 0.77 |
| BHARTIARTL | 18,955 | 54,043 | 0.35 | -739 | -2,313 | 0.32 |
| BHEL | 13,138 | 14,051 | 0.94 | 257 | -1,462 | -0.18 |
| BIOCON | 3,905 | 8,404 | 0.46 | -14 | 245 | -0.06 |
| BOSCHLTD | 938 | 1,435 | 0.65 | 17 | -83 | -0.20 |
| BPCL | 9,321 | 10,476 | 0.89 | 880 | 166 | 5.30 |
| BRITANNIA | 4,259 | 9,718 | 0.44 | -221 | -599 | 0.37 |
| BSE | 38,021 | 37,911 | 1.00 | 25,089 | 24,329 | 1.03 |
| BSOFT | 5,473 | 5,188 | 1.05 | -47 | 497 | -0.09 |
| CAMS | 4,412 | 8,718 | 0.51 | -146 | -97 | 1.51 |
| CANBK | 15,886 | 15,161 | 1.05 | -145 | -457 | 0.32 |
| CDSL | 11,950 | 18,715 | 0.64 | -1,402 | 19 | -73.79 |
| CESC | 1,240 | 3,599 | 0.34 | -21 | -100 | 0.21 |
| CGPOWER | 3,762 | 4,658 | 0.81 | -11 | -194 | 0.06 |
| CHAMBLFERT | 3,700 | 13,830 | 0.27 | -148 | -467 | 0.32 |
| CHOLAFIN | 3,385 | 4,592 | 0.74 | 44 | 6 | 7.33 |
| CIPLA | 9,083 | 22,386 | 0.41 | -156 | -1,222 | 0.13 |
| COALINDIA | 16,174 | 30,493 | 0.53 | 415 | -1,221 | -0.34 |
| COFORGE | 17,646 | 29,359 | 0.60 | 216 | -1,929 | -0.11 |
| COLPAL | 6,185 | 13,658 | 0.45 | 59 | 1,224 | 0.05 |
| CONCOR | 5,813 | 10,926 | 0.53 | 567 | 665 | 0.85 |
| CROMPTON | 3,341 | 4,354 | 0.77 | -151 | -307 | 0.49 |
| CUMMINSIND | 4,426 | 10,243 | 0.43 | 69 | 1,868 | 0.04 |
| CYIENT | 3,245 | 5,458 | 0.59 | -182 | 644 | -0.28 |
| DABUR | 3,949 | 7,134 | 0.55 | 21 | -180 | -0.12 |
| DALBHARAT | 3,542 | 2,819 | 1.26 | 356 | -66 | -5.39 |
| DEEPAKNTR | 2,352 | 4,038 | 0.58 | 96 | 718 | 0.13 |
| DELHIVERY | 4,171 | 7,797 | 0.53 | -171 | -258 | 0.66 |
| DIVISLAB | 13,819 | 22,137 | 0.62 | 128 | 284 | 0.45 |
| DIXON | 22,194 | 62,571 | 0.35 | -2,817 | -12,771 | 0.22 |
| DLF | 16,250 | 19,280 | 0.84 | -408 | 143 | -2.85 |
| DMART | 4,929 | 10,856 | 0.45 | 8 | -274 | -0.03 |
| DRREDDY | 9,031 | 18,175 | 0.50 | 236 | -494 | -0.48 |
| EICHERMOT | 6,167 | 17,731 | 0.35 | -111 | -317 | 0.35 |
| ESCORTS | 3,358 | 4,534 | 0.74 | -175 | -170 | 1.03 |
| ETERNAL | 18,405 | 24,158 | 0.76 | 769 | -4,519 | -0.17 |
| EXIDEIND | 4,746 | 7,463 | 0.64 | -65 | -120 | 0.54 |
| FEDERALBNK | 6,698 | 11,730 | 0.57 | 160 | -454 | -0.35 |
| GAIL | 7,894 | 14,640 | 0.54 | 107 | 986 | 0.11 |
| GLENMARK | 3,753 | 6,141 | 0.61 | -154 | 271 | -0.57 |
| GMRAIRPORT | 4,459 | 11,258 | 0.40 | -306 | -369 | 0.83 |
| GODREJCP | 2,549 | 4,477 | 0.57 | -46 | -145 | 0.32 |
| GODREJPROP | 7,209 | 12,686 | 0.57 | 46 | 131 | 0.35 |
| GRANULES | 2,952 | 4,049 | 0.73 | -45 | 37 | -1.22 |
| GRASIM | 6,315 | 11,352 | 0.56 | 441 | 2,604 | 0.17 |
| HAL | 31,556 | 56,022 | 0.56 | -7 | 2,095 | -0.00 |
| HAVELLS | 5,583 | 11,690 | 0.48 | -210 | -631 | 0.33 |
| HCLTECH | 14,898 | 22,208 | 0.67 | 281 | -729 | -0.39 |
| HDFCAMC | 4,714 | 5,268 | 0.89 | -335 | -14 | 23.93 |
| HDFCBANK | 30,809 | 55,995 | 0.55 | 1,845 | -1,475 | -1.25 |
| HDFCLIFE | 10,932 | 16,649 | 0.66 | 1,432 | 460 | 3.11 |
| HEROMOTOCO | 14,476 | 20,887 | 0.69 | -35 | 443 | -0.08 |
| HFCL | 6,860 | 8,574 | 0.80 | 496 | -415 | -1.20 |
| HINDALCO | 7,195 | 16,423 | 0.44 | 244 | -525 | -0.46 |
| HINDCOPPER | 2,078 | 3,586 | 0.58 | -96 | 153 | -0.63 |
| HINDPETRO | 4,560 | 6,915 | 0.66 | -18 | 255 | -0.07 |
| HINDUNILVR | 12,302 | 25,413 | 0.48 | -498 | -1,341 | 0.37 |
| HINDZINC | 1,310 | 3,850 | 0.34 | -4 | -428 | 0.01 |
| HUDCO | 4,279 | 9,175 | 0.47 | -79 | -103 | 0.77 |
| ICICIBANK | 26,827 | 36,649 | 0.73 | 1,181 | -157 | -7.52 |
| ICICIGI | 2,005 | 4,857 | 0.41 | 69 | 407 | 0.17 |
| ICICIPRULI | 2,559 | 4,528 | 0.57 | 617 | 686 | 0.90 |
| IDEA | 11,709 | 31,214 | 0.38 | -171 | -145 | 1.18 |
| IDFCFIRSTB | 9,995 | 17,125 | 0.58 | -192 | -172 | 1.12 |
| IEX | 4,392 | 7,030 | 0.62 | -30 | -140 | 0.21 |
| IGL | 3,523 | 5,389 | 0.65 | -175 | -308 | 0.57 |
| IIFL | 4,695 | 3,306 | 1.42 | 524 | 118 | 4.44 |
| INDHOTEL | 11,742 | 19,919 | 0.59 | -347 | -389 | 0.89 |
| INDIANB | 2,146 | 3,508 | 0.61 | 29 | -45 | -0.64 |
| INDIGO | 18,450 | 19,726 | 0.94 | 138 | 346 | 0.40 |
| INDUSINDBK | 56,876 | 47,701 | 1.19 | -1,286 | 2,021 | -0.64 |
| INDUSTOWER | 7,464 | 14,127 | 0.53 | -58 | -48 | 1.21 |
| INFY | 29,439 | 47,324 | 0.62 | -258 | -3,169 | 0.08 |
| INOXWIND | 1,593 | 2,873 | 0.55 | 58 | 11 | 5.27 |
| IOC | 6,378 | 10,838 | 0.59 | -237 | -543 | 0.44 |
| IRB | 1,614 | 3,384 | 0.48 | -51 | -39 | 1.31 |
| IRCTC | 4,472 | 7,795 | 0.57 | 109 | -67 | -1.63 |
| IREDA | 3,806 | 8,233 | 0.46 | -37 | -222 | 0.17 |
| IRFC | 9,131 | 17,692 | 0.52 | 161 | 25 | 6.44 |
| ITC | 15,532 | 38,181 | 0.41 | -436 | 4,840 | -0.09 |
| JINDALSTEL | 6,468 | 7,826 | 0.83 | -120 | 266 | -0.45 |
| JIOFIN | 19,132 | 19,999 | 0.96 | 982 | -1,304 | -0.75 |
| JSL | 1,017 | 1,565 | 0.65 | -4 | 30 | -0.13 |
| JSWENERGY | 4,385 | 8,664 | 0.51 | -276 | 118 | -2.34 |
| JSWSTEEL | 11,690 | 15,115 | 0.77 | 858 | 508 | 1.69 |
| JUBLFOOD | 2,587 | 8,099 | 0.32 | -133 | 444 | -0.30 |
| KALYANKJIL | 5,088 | 5,780 | 0.88 | -75 | 57 | -1.32 |
| KEI | 2,846 | 3,044 | 0.93 | -152 | -158 | 0.96 |
| KOTAKBANK | 16,134 | 32,026 | 0.50 | 81 | -3,284 | -0.02 |
| KPITTECH | 3,143 | 6,246 | 0.50 | -294 | 109 | -2.70 |
| LAURUSLABS | 3,522 | 9,998 | 0.35 | 72 | -351 | -0.21 |
| LICHSGFIN | 5,481 | 12,088 | 0.45 | -73 | 82 | -0.89 |
| LICI | 2,882 | 4,469 | 0.64 | -25 | -157 | 0.16 |
| LODHA | 2,746 | 3,823 | 0.72 | -116 | -13 | 8.92 |
| LT | 29,757 | 50,124 | 0.59 | 491 | 776 | 0.63 |
| LTF | 2,825 | 5,948 | 0.47 | -13 | 50 | -0.26 |
| LTIM | 5,497 | 7,067 | 0.78 | 57 | -1,614 | -0.04 |
| LUPIN | 6,267 | 16,937 | 0.37 | -32 | -445 | 0.07 |
| M&M | 19,740 | 39,871 | 0.50 | -478 | 380 | -1.26 |
| M&MFIN | 3,842 | 7,686 | 0.50 | -4 | -20 | 0.20 |
| MANAPPURAM | 9,094 | 8,501 | 1.07 | -133 | -111 | 1.20 |
| MARICO | 2,710 | 5,286 | 0.51 | -306 | -112 | 2.73 |
| MARUTI | 34,194 | 60,846 | 0.56 | 316 | 1,171 | 0.27 |
| MAXHEALTH | 2,880 | 5,959 | 0.48 | -254 | -508 | 0.50 |
| MCX | 10,456 | 12,716 | 0.82 | 229 | -1,015 | -0.23 |
| MFSL | 3,476 | 3,156 | 1.10 | 672 | 749 | 0.90 |
| MGL | 2,296 | 5,222 | 0.44 | -9 | 134 | -0.07 |
| MOTHERSON | 5,727 | 8,618 | 0.66 | -2 | -39 | 0.05 |
| MPHASIS | 3,824 | 6,531 | 0.59 | -115 | -11 | 10.45 |
| MRF | 4,050 | 4,552 | 0.89 | 317 | -47 | -6.74 |
| MUTHOOTFIN | 7,684 | 22,716 | 0.34 | -583 | -148 | 3.94 |
| NATIONALUM | 6,025 | 10,707 | 0.56 | 92 | -481 | -0.19 |
| NAUKRI | 3,804 | 5,634 | 0.68 | -113 | -433 | 0.26 |
| NBCC | 2,260 | 2,690 | 0.84 | -26 | -187 | 0.14 |
| NCC | 7,576 | 4,385 | 1.73 | -2,121 | -150 | 14.14 |
| NESTLEIND | 5,809 | 12,583 | 0.46 | 79 | -1,049 | -0.08 |
| NHPC | 2,064 | 5,280 | 0.39 | -173 | 3 | -57.67 |
| NMDC | 4,467 | 6,022 | 0.74 | 51 | -444 | -0.11 |
| NTPC | 13,815 | 43,894 | 0.31 | 338 | 238 | 1.42 |
| NYKAA | 2,714 | 3,497 | 0.78 | 22 | -30 | -0.73 |
| OBEROIRLTY | 4,631 | 5,526 | 0.84 | -22 | -390 | 0.06 |
| OFSS | 6,674 | 13,017 | 0.51 | -80 | 210 | -0.38 |
| OIL | 2,328 | 3,534 | 0.66 | 147 | 414 | 0.36 |
| ONGC | 11,612 | 31,043 | 0.37 | 150 | -21 | -7.14 |
| PAGEIND | 1,445 | 2,652 | 0.54 | -61 | -17 | 3.59 |
| PATANJALI | 4,649 | 9,796 | 0.47 | 173 | -723 | -0.24 |
| PAYTM | 8,077 | 14,224 | 0.57 | 91 | -1,060 | -0.09 |
| PEL | 3,228 | 3,668 | 0.88 | -1 | 14 | -0.07 |
| PERSISTENT | 10,571 | 14,729 | 0.72 | -30 | 453 | -0.07 |
| PETRONET | 5,742 | 7,089 | 0.81 | 106 | -257 | -0.41 |
| PFC | 13,044 | 23,905 | 0.55 | -155 | -676 | 0.23 |
| PHOENIXLTD | 1,522 | 2,295 | 0.66 | -50 | -55 | 0.91 |
| PIDILITIND | 1,930 | 4,346 | 0.44 | -103 | -92 | 1.12 |
| PIIND | 4,155 | 7,814 | 0.53 | 14 | -533 | -0.03 |
| PNB | 9,915 | 14,146 | 0.70 | -5 | -135 | 0.04 |
| PNBHOUSING | 2,424 | 4,222 | 0.57 | -6 | -168 | 0.04 |
| POLICYBZR | 4,556 | 6,696 | 0.68 | 23 | -273 | -0.08 |
| POLYCAB | 6,773 | 11,636 | 0.58 | 41 | 1,840 | 0.02 |
| POONAWALLA | 2,591 | 3,000 | 0.86 | 246 | 74 | 3.32 |
| POWERGRID | 7,249 | 16,924 | 0.43 | 268 | -2,322 | -0.12 |
| PRESTIGE | 3,558 | 2,984 | 1.19 | -412 | 89 | -4.63 |
| RAMCOCEM | 2,410 | 2,258 | 1.07 | 502 | 52 | 9.65 |
| RBLBANK | 5,458 | 6,237 | 0.88 | -100 | -142 | 0.70 |
| RECLTD | 13,817 | 26,338 | 0.52 | -223 | -437 | 0.51 |
| RELIANCE | 80,158 | 1,31,731 | 0.61 | 2,413 | -6,252 | -0.39 |
| SAIL | 10,369 | 8,740 | 1.19 | -191 | -137 | 1.39 |
| SBICARD | 4,574 | 7,168 | 0.64 | -70 | -747 | 0.09 |
| SBILIFE | 9,481 | 16,149 | 0.59 | 1,171 | 415 | 2.82 |
| SBIN | 43,147 | 97,543 | 0.44 | -958 | -7,210 | 0.13 |
| SHREECEM | 2,415 | 4,228 | 0.57 | -52 | -58 | 0.90 |
| SHRIRAMFIN | 10,512 | 15,922 | 0.66 | 358 | -388 | -0.92 |
| SIEMENS | 15,158 | 22,542 | 0.67 | -772 | 846 | -0.91 |
| SJVN | 2,261 | 3,710 | 0.61 | -48 | -160 | 0.30 |
| SOLARINDS | 7,786 | 7,218 | 1.08 | 1,658 | 2,583 | 0.64 |
| SONACOMS | 2,765 | 2,929 | 0.94 | 161 | 21 | 7.67 |
| SRF | 3,835 | 10,663 | 0.36 | -168 | 60 | -2.80 |
| SUNPHARMA | 16,560 | 44,503 | 0.37 | 3,012 | 7,923 | 0.38 |
| SUPREMEIND | 1,970 | 2,790 | 0.71 | -210 | -400 | 0.53 |
| SYNGENE | 3,483 | 14,691 | 0.24 | -46 | -613 | 0.08 |
| TATACHEM | 7,137 | 10,591 | 0.67 | -174 | -1,067 | 0.16 |
| TATACOMM | 2,537 | 5,054 | 0.50 | -42 | -257 | 0.16 |
| TATACONSUM | 5,967 | 11,847 | 0.50 | 65 | -1,463 | -0.04 |
| TATAELXSI | 7,227 | 7,322 | 0.99 | -33 | -119 | 0.28 |
| TATAMOTORS | 57,953 | 84,240 | 0.69 | 171 | 247 | 0.69 |
| TATAPOWER | 17,680 | 23,459 | 0.75 | -45 | -341 | 0.13 |
| TATASTEEL | 21,546 | 23,679 | 0.91 | 1,102 | 43 | 25.63 |
| TATATECH | 5,453 | 7,890 | 0.69 | -54 | -295 | 0.18 |
| TCS | 27,460 | 46,783 | 0.59 | -636 | -381 | 1.67 |
| TECHM | 7,549 | 9,633 | 0.78 | 73 | 20 | 3.65 |
| TIINDIA | 3,171 | 5,375 | 0.59 | -34 | -364 | 0.09 |
| TITAGARH | 5,489 | 7,414 | 0.74 | -341 | -941 | 0.36 |
| TITAN | 15,563 | 16,094 | 0.97 | 1,168 | 55 | 21.24 |
| TORNTPHARM | 1,337 | 5,840 | 0.23 | -50 | 197 | -0.25 |
| TORNTPOWER | 1,476 | 3,927 | 0.38 | -32 | -99 | 0.32 |
| TRENT | 17,306 | 34,453 | 0.50 | 887 | 2,742 | 0.32 |
| TVSMOTOR | 4,297 | 7,587 | 0.57 | -78 | 317 | -0.25 |
| ULTRACEMCO | 12,282 | 34,696 | 0.35 | 276 | -1,359 | -0.20 |
| UNIONBANK | 4,564 | 3,616 | 1.26 | 79 | -10 | -7.90 |
| UNITDSPR | 3,633 | 6,970 | 0.52 | -1 | -489 | 0.00 |
| UPL | 5,972 | 17,627 | 0.34 | -213 | -247 | 0.86 |
| VBL | 7,434 | 26,725 | 0.28 | -426 | -633 | 0.67 |
| VEDL | 16,443 | 22,130 | 0.74 | -398 | -704 | 0.57 |
| VOLTAS | 15,691 | 32,916 | 0.48 | -600 | -1,439 | 0.42 |
| WIPRO | 9,198 | 23,580 | 0.39 | 382 | -125 | -3.06 |
| YESBANK | 8,647 | 10,994 | 0.79 | 13 | -65 | -0.20 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,737 | 5,968 | 0.63 | -171 | -90 | 1.90 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
