TECHM
Tech Mahindra Limited
Put-Call ratio for TECHM
10 Mar 2025 04:12 PM IST
Put OI
6,026
Call OI
10,276
Pcr
0.59
Put Change OI
433
Call Change OI
162
Intraday Pcr
2.67
On 30 Dec TECHM was trading at 1740.85 with pcr value 0
On 31 Dec TECHM was trading at 1706.2 with pcr value 0
On 1 Jan TECHM was trading at 1703.85 with pcr value 0
On 2 Jan TECHM was trading at 1726.95 with pcr value 0
On 3 Jan TECHM was trading at 1689.45 with pcr value 0
On 6 Jan TECHM was trading at 1686.3 with pcr value 0
On 7 Jan TECHM was trading at 1671.15 with pcr value 0
On 8 Jan TECHM was trading at 1663.75 with pcr value 0
On 9 Jan TECHM was trading at 1642.8 with pcr value 0
On 10 Jan TECHM was trading at 1705.6 with pcr value 0
On 13 Jan TECHM was trading at 1659.65 with pcr value 0
On 14 Jan TECHM was trading at 1647.5 with pcr value 0
On 15 Jan TECHM was trading at 1675.95 with pcr value 0
On 16 Jan TECHM was trading at 1687.65 with pcr value 0
On 17 Jan TECHM was trading at 1660.3 with pcr value 0
On 20 Jan TECHM was trading at 1674.6 with pcr value 0
On 21 Jan TECHM was trading at 1640.5 with pcr value 0
On 22 Jan TECHM was trading at 1683.95 with pcr value 0
On 23 Jan TECHM was trading at 1713.4 with pcr value 0
On 24 Jan TECHM was trading at 1723.05 with pcr value 0
On 27 Jan TECHM was trading at 1653.9 with pcr value 0
On 28 Jan TECHM was trading at 1648.35 with pcr value 0
On 29 Jan TECHM was trading at 1681.15 with pcr value 0
On 30 Jan TECHM was trading at 1670.1 with pcr value 0
On 31 Jan TECHM was trading at 1674.45 with pcr value 0
On 1 Feb TECHM was trading at 1646.4 with pcr value 0
On 3 Feb TECHM was trading at 1654.7 with pcr value 0
On 4 Feb TECHM was trading at 1659.05 with pcr value 0
On 5 Feb TECHM was trading at 1661 with pcr value 0
On 6 Feb TECHM was trading at 1669.6 with pcr value 0
On 7 Feb TECHM was trading at 1692.1 with pcr value 0
On 10 Feb TECHM was trading at 1699.05 with pcr value 0.64
On 11 Feb TECHM was trading at 1669.1 with pcr value 0.67
On 12 Feb TECHM was trading at 1680.2 with pcr value 0.57
On 13 Feb TECHM was trading at 1675.3 with pcr value 0.56
On 14 Feb TECHM was trading at 1659.1 with pcr value 0.79
On 17 Feb TECHM was trading at 1664.95 with pcr value 0.7
On 18 Feb TECHM was trading at 1705 with pcr value 0.65
On 19 Feb TECHM was trading at 1685.8 with pcr value 0.56
On 20 Feb TECHM was trading at 1657.85 with pcr value 0.44
On 21 Feb TECHM was trading at 1649.5 with pcr value 0.52
On 24 Feb TECHM was trading at 1613.7 with pcr value 0.66
On 25 Feb TECHM was trading at 1593.95 with pcr value 0.57
On 26 Feb TECHM was trading at 1589 with pcr value 0.57
On 27 Feb TECHM was trading at 1588.25 with pcr value 0.54
On 28 Feb TECHM was trading at 1487.85 with pcr value 0.55
On 3 Mar TECHM was trading at 1493.05 with pcr value 0.65
On 4 Mar TECHM was trading at 1488.25 with pcr value 0.69
On 5 Mar TECHM was trading at 1538.1 with pcr value 0.78
On 6 Mar TECHM was trading at 1503.45 with pcr value 0.72
On 7 Mar TECHM was trading at 1492.35 with pcr value 0.64
On 10 Mar TECHM was trading at 1486.85 with pcr value 0.59
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,793 | 9,632 | 0.50 | 1,315 | 4,420 | 0.30 |
| ABB | 4,838 | 7,325 | 0.66 | 151 | 589 | 0.26 |
| ABCAPITAL | 6,206 | 6,364 | 0.98 | 1,449 | 551 | 2.63 |
| ABFRL | 2,716 | 3,858 | 0.70 | 591 | 553 | 1.07 |
| ACC | 3,904 | 7,121 | 0.55 | 221 | 823 | 0.27 |
| ADANIENSOL | 2,791 | 4,202 | 0.66 | 774 | 439 | 1.76 |
| ADANIENT | 23,574 | 19,674 | 1.20 | 1,252 | 709 | 1.77 |
| ADANIGREEN | 9,102 | 16,484 | 0.55 | 1,304 | 2,453 | 0.53 |
| ADANIPORTS | 12,981 | 13,025 | 1.00 | 391 | 562 | 0.70 |
| ALKEM | 2,286 | 2,132 | 1.07 | 186 | 91 | 2.04 |
| AMBUJACEM | 3,982 | 9,438 | 0.42 | 138 | 238 | 0.58 |
| ANGELONE | 6,986 | 12,898 | 0.54 | -174 | 1,944 | -0.09 |
| APLAPOLLO | 2,457 | 2,317 | 1.06 | 319 | 164 | 1.95 |
| APOLLOHOSP | 4,237 | 6,104 | 0.69 | 216 | 287 | 0.75 |
| APOLLOTYRE | 3,111 | 3,652 | 0.85 | -50 | 288 | -0.17 |
| ASHOKLEY | 6,707 | 10,294 | 0.65 | 121 | 482 | 0.25 |
| ASIANPAINT | 18,309 | 21,680 | 0.84 | 1,607 | 371 | 4.33 |
| ASTRAL | 2,956 | 5,945 | 0.50 | 319 | 1,326 | 0.24 |
| ATGL | 1,262 | 3,001 | 0.42 | 156 | 145 | 1.08 |
| AUBANK | 4,849 | 5,184 | 0.94 | 291 | 411 | 0.71 |
| AUROPHARMA | 3,648 | 4,200 | 0.87 | 169 | 100 | 1.69 |
| AXISBANK | 20,252 | 22,433 | 0.90 | 195 | 135 | 1.44 |
| BAJAJ-AUTO | 14,025 | 29,525 | 0.48 | 702 | 3,344 | 0.21 |
| BAJAJFINSV | 9,929 | 14,132 | 0.70 | 997 | 210 | 4.75 |
| BAJFINANCE | 19,476 | 26,859 | 0.73 | -72 | 2,244 | -0.03 |
| BALKRISIND | 1,590 | 1,659 | 0.96 | 284 | 87 | 3.26 |
| BANDHANBNK | 8,180 | 8,033 | 1.02 | 218 | 34 | 6.41 |
| BANKBARODA | 12,139 | 11,280 | 1.08 | 1,397 | 1,034 | 1.35 |
| BANKINDIA | 3,015 | 4,345 | 0.69 | 35 | 144 | 0.24 |
| BEL | 16,123 | 17,397 | 0.93 | 828 | 693 | 1.19 |
| BERGEPAINT | 2,180 | 3,219 | 0.68 | -12 | 76 | -0.16 |
| BHARATFORG | 2,768 | 5,042 | 0.55 | -26 | 654 | -0.04 |
| BHARTIARTL | 16,764 | 18,553 | 0.90 | 263 | 384 | 0.68 |
| BHEL | 10,558 | 10,021 | 1.05 | -93 | 855 | -0.11 |
| BIOCON | 3,712 | 5,667 | 0.66 | 172 | 309 | 0.56 |
| BOSCHLTD | 1,150 | 4,335 | 0.27 | 147 | 95 | 1.55 |
| BPCL | 8,117 | 14,064 | 0.58 | 276 | 4,353 | 0.06 |
| BRITANNIA | 7,319 | 6,053 | 1.21 | -300 | 421 | -0.71 |
| BSE | 34,186 | 83,621 | 0.41 | 3,026 | 10,107 | 0.30 |
| BSOFT | 3,361 | 4,730 | 0.71 | 818 | 1,313 | 0.62 |
| CAMS | 3,584 | 3,552 | 1.01 | 61 | 121 | 0.50 |
| CANBK | 12,819 | 15,460 | 0.83 | 457 | 1,011 | 0.45 |
| CDSL | 8,495 | 20,427 | 0.42 | 391 | 2,423 | 0.16 |
| CESC | 1,026 | 1,755 | 0.58 | 17 | 117 | 0.15 |
| CGPOWER | 4,820 | 4,171 | 1.16 | 531 | 390 | 1.36 |
| CHAMBLFERT | 3,007 | 3,759 | 0.80 | 226 | 165 | 1.37 |
| CHOLAFIN | 3,484 | 4,041 | 0.86 | -2 | 19 | -0.11 |
| CIPLA | 8,857 | 11,168 | 0.79 | 1,158 | 706 | 1.64 |
| COALINDIA | 15,487 | 24,396 | 0.63 | -22 | 5,433 | -0.00 |
| COFORGE | 15,081 | 19,661 | 0.77 | -1,513 | -865 | 1.75 |
| COLPAL | 3,603 | 3,854 | 0.93 | 598 | 361 | 1.66 |
| CONCOR | 3,732 | 5,571 | 0.67 | 86 | 281 | 0.31 |
| CROMPTON | 1,797 | 2,570 | 0.70 | 214 | 472 | 0.45 |
| CUMMINSIND | 3,330 | 3,548 | 0.94 | 565 | 180 | 3.14 |
| CYIENT | 1,738 | 3,920 | 0.44 | 137 | 303 | 0.45 |
| DABUR | 4,839 | 7,152 | 0.68 | 435 | -96 | -4.53 |
| DALBHARAT | 1,581 | 2,801 | 0.56 | 178 | 648 | 0.27 |
| DEEPAKNTR | 2,473 | 4,140 | 0.60 | 418 | 40 | 10.45 |
| DELHIVERY | 1,635 | 3,045 | 0.54 | 142 | 566 | 0.25 |
| DIVISLAB | 5,624 | 8,001 | 0.70 | -170 | 856 | -0.20 |
| DIXON | 13,085 | 29,231 | 0.45 | 1,341 | 12,601 | 0.11 |
| DLF | 10,705 | 14,756 | 0.73 | 336 | 1,195 | 0.28 |
| DMART | 3,813 | 6,214 | 0.61 | 278 | 155 | 1.79 |
| DRREDDY | 5,650 | 10,847 | 0.52 | 364 | 1,459 | 0.25 |
| EICHERMOT | 7,718 | 8,439 | 0.91 | 39 | 197 | 0.20 |
| ESCORTS | 1,875 | 2,696 | 0.70 | 390 | 493 | 0.79 |
| EXIDEIND | 5,221 | 5,493 | 0.95 | 163 | 292 | 0.56 |
| FEDERALBNK | 4,560 | 6,263 | 0.73 | 153 | 519 | 0.29 |
| GAIL | 7,364 | 12,434 | 0.59 | 810 | 2,148 | 0.38 |
| GLENMARK | 4,806 | 3,827 | 1.26 | 341 | 166 | 2.05 |
| GMRAIRPORT | 5,446 | 8,434 | 0.65 | -64 | 412 | -0.16 |
| GODREJCP | 2,644 | 3,883 | 0.68 | 156 | -74 | -2.11 |
| GODREJPROP | 5,478 | 7,711 | 0.71 | 215 | 601 | 0.36 |
| GRANULES | 2,998 | 3,633 | 0.83 | 607 | 732 | 0.83 |
| GRASIM | 5,318 | 6,930 | 0.77 | 456 | 362 | 1.26 |
| HAL | 20,960 | 27,323 | 0.77 | -385 | 2,285 | -0.17 |
| HAVELLS | 4,194 | 6,107 | 0.69 | 18 | 249 | 0.07 |
| HCLTECH | 12,436 | 13,122 | 0.95 | 550 | 595 | 0.92 |
| HDFCAMC | 3,372 | 4,087 | 0.83 | 387 | 731 | 0.53 |
| HDFCBANK | 33,369 | 43,601 | 0.77 | 78 | 2,042 | 0.04 |
| HDFCLIFE | 5,676 | 8,546 | 0.66 | 132 | -38 | -3.47 |
| HEROMOTOCO | 8,637 | 17,362 | 0.50 | 337 | 1,545 | 0.22 |
| HFCL | 2,497 | 4,807 | 0.52 | 407 | 498 | 0.82 |
| HINDALCO | 12,663 | 15,157 | 0.84 | 1,570 | 2,359 | 0.67 |
| HINDCOPPER | 3,333 | 4,122 | 0.81 | -213 | -548 | 0.39 |
| HINDPETRO | 7,535 | 9,641 | 0.78 | 580 | 2,191 | 0.26 |
| HINDUNILVR | 14,588 | 15,656 | 0.93 | 745 | -449 | -1.66 |
| HUDCO | 4,284 | 5,465 | 0.78 | 100 | 89 | 1.12 |
| ICICIBANK | 26,752 | 26,846 | 1.00 | -355 | 79 | -4.49 |
| ICICIGI | 1,874 | 2,345 | 0.80 | 154 | 283 | 0.54 |
| ICICIPRULI | 1,491 | 2,963 | 0.50 | 7 | 411 | 0.02 |
| IDEA | 9,436 | 17,167 | 0.55 | 404 | 2,615 | 0.15 |
| IDFCFIRSTB | 11,835 | 15,846 | 0.75 | 865 | 1,060 | 0.82 |
| IEX | 4,241 | 5,790 | 0.73 | 57 | 618 | 0.09 |
| IGL | 3,547 | 4,414 | 0.80 | 191 | 490 | 0.39 |
| IIFL | 1,804 | 1,851 | 0.97 | -26 | 48 | -0.54 |
| INDHOTEL | 4,382 | 6,029 | 0.73 | 88 | 292 | 0.30 |
| INDIANB | 1,523 | 1,526 | 1.00 | 39 | 206 | 0.19 |
| INDIGO | 9,710 | 10,601 | 0.92 | 207 | -118 | -1.75 |
| INDUSINDBK | 32,088 | 67,345 | 0.48 | -33 | 15,268 | -0.00 |
| INDUSTOWER | 7,174 | 9,793 | 0.73 | 257 | 43 | 5.98 |
| INFY | 23,315 | 30,297 | 0.77 | 1,738 | -567 | -3.07 |
| IOC | 11,867 | 10,775 | 1.10 | -103 | 1,100 | -0.09 |
| IRB | 2,126 | 3,856 | 0.55 | 230 | 541 | 0.43 |
| IRCTC | 5,968 | 9,006 | 0.66 | 190 | 809 | 0.23 |
| IREDA | 1,825 | 3,789 | 0.48 | -47 | 177 | -0.27 |
| IRFC | 5,802 | 11,008 | 0.53 | 266 | 2,092 | 0.13 |
| ITC | 12,866 | 23,540 | 0.55 | 91 | -91 | -1.00 |
| JINDALSTEL | 7,426 | 8,219 | 0.90 | 300 | 905 | 0.33 |
| JIOFIN | 18,296 | 27,047 | 0.68 | -427 | 108 | -3.95 |
| JKCEMENT | 659 | 879 | 0.75 | 110 | 247 | 0.45 |
| JSL | 1,427 | 2,228 | 0.64 | 87 | 89 | 0.98 |
| JSWENERGY | 5,113 | 9,886 | 0.52 | 827 | 508 | 1.63 |
| JSWSTEEL | 9,904 | 12,429 | 0.80 | 449 | 1,086 | 0.41 |
| JUBLFOOD | 3,662 | 6,770 | 0.54 | 93 | 397 | 0.23 |
| KALYANKJIL | 6,586 | 13,747 | 0.48 | 1,428 | 3,696 | 0.39 |
| KEI | 6,370 | 11,879 | 0.54 | 369 | 2,224 | 0.17 |
| KOTAKBANK | 12,925 | 17,753 | 0.73 | 489 | 519 | 0.94 |
| KPITTECH | 2,609 | 2,302 | 1.13 | 151 | 200 | 0.76 |
| LAURUSLABS | 5,194 | 6,159 | 0.84 | 1,220 | 864 | 1.41 |
| LICHSGFIN | 5,459 | 5,483 | 1.00 | -47 | 86 | -0.55 |
| LICI | 3,562 | 4,518 | 0.79 | 269 | 330 | 0.82 |
| LODHA | 1,743 | 3,333 | 0.52 | 374 | 875 | 0.43 |
| LT | 26,120 | 30,011 | 0.87 | -66 | 2,899 | -0.02 |
| LTF | 3,471 | 3,973 | 0.87 | 854 | 177 | 4.82 |
| LTIM | 4,495 | 7,814 | 0.58 | 400 | 605 | 0.66 |
| LTTS | 3,409 | 3,061 | 1.11 | 71 | 599 | 0.12 |
| LUPIN | 5,484 | 6,729 | 0.81 | 838 | 1,881 | 0.45 |
| M&M | 30,300 | 41,314 | 0.73 | 580 | 2,236 | 0.26 |
| M&MFIN | 2,681 | 3,227 | 0.83 | -73 | 215 | -0.34 |
| MANAPPURAM | 4,371 | 4,717 | 0.93 | 204 | -61 | -3.34 |
| MARICO | 2,733 | 3,585 | 0.76 | -23 | 64 | -0.36 |
| MARUTI | 20,680 | 36,141 | 0.57 | 1,175 | 1,026 | 1.15 |
| MAXHEALTH | 1,931 | 2,784 | 0.69 | 265 | 279 | 0.95 |
| MCX | 8,749 | 18,853 | 0.46 | 626 | 2,079 | 0.30 |
| MFSL | 2,024 | 1,650 | 1.23 | 160 | 167 | 0.96 |
| MGL | 3,808 | 4,071 | 0.94 | 318 | 456 | 0.70 |
| MOTHERSON | 4,859 | 7,015 | 0.69 | -6 | 520 | -0.01 |
| MPHASIS | 2,913 | 4,367 | 0.67 | 228 | 856 | 0.27 |
| MRF | 1,577 | 3,117 | 0.51 | 10 | 237 | 0.04 |
| MUTHOOTFIN | 3,299 | 4,990 | 0.66 | 52 | 141 | 0.37 |
| NATIONALUM | 5,250 | 8,124 | 0.65 | 136 | 573 | 0.24 |
| NAUKRI | 4,881 | 7,877 | 0.62 | 984 | 1,336 | 0.74 |
| NBCC | 888 | 1,593 | 0.56 | 50 | 72 | 0.69 |
| NCC | 2,942 | 4,130 | 0.71 | 126 | 431 | 0.29 |
| NESTLEIND | 9,081 | 6,462 | 1.41 | 2,138 | -34 | -62.88 |
| NHPC | 1,444 | 2,480 | 0.58 | 117 | 181 | 0.65 |
| NMDC | 6,844 | 7,220 | 0.95 | 641 | 333 | 1.92 |
| NTPC | 14,913 | 23,546 | 0.63 | 2,508 | 9,090 | 0.28 |
| NYKAA | 1,872 | 3,113 | 0.60 | 253 | -14 | -18.07 |
| OBEROIRLTY | 2,185 | 3,236 | 0.68 | 307 | 130 | 2.36 |
| OFSS | 5,988 | 11,045 | 0.54 | 584 | 1,975 | 0.30 |
| OIL | 1,779 | 2,566 | 0.69 | 162 | 555 | 0.29 |
| ONGC | 10,407 | 25,927 | 0.40 | 821 | 12,248 | 0.07 |
| PAGEIND | 1,363 | 4,293 | 0.32 | 226 | 478 | 0.47 |
| PATANJALI | 3,210 | 4,748 | 0.68 | 231 | 100 | 2.31 |
| PAYTM | 5,794 | 11,741 | 0.49 | -216 | 1,969 | -0.11 |
| PEL | 2,208 | 3,549 | 0.62 | 28 | 275 | 0.10 |
| PERSISTENT | 5,560 | 10,310 | 0.54 | -587 | 1,156 | -0.51 |
| PETRONET | 9,571 | 10,218 | 0.94 | 205 | 692 | 0.30 |
| PFC | 13,789 | 14,861 | 0.93 | -216 | 802 | -0.27 |
| PHOENIXLTD | 367 | 1,015 | 0.36 | 131 | 687 | 0.19 |
| PIDILITIND | 1,751 | 2,517 | 0.70 | 491 | 422 | 1.16 |
| PIIND | 4,362 | 4,994 | 0.87 | 47 | -463 | -0.10 |
| PNB | 8,657 | 12,261 | 0.71 | 726 | 946 | 0.77 |
| POLICYBZR | 2,623 | 2,919 | 0.90 | 389 | 260 | 1.50 |
| POLYCAB | 13,327 | 22,462 | 0.59 | 324 | 1,797 | 0.18 |
| POONAWALLA | 1,595 | 2,335 | 0.68 | 3 | 17 | 0.18 |
| POWERGRID | 8,714 | 14,397 | 0.61 | 3,241 | 4,857 | 0.67 |
| PRESTIGE | 2,815 | 4,587 | 0.61 | -139 | 141 | -0.99 |
| RAMCOCEM | 1,550 | 1,759 | 0.88 | 130 | 220 | 0.59 |
| RBLBANK | 2,404 | 3,961 | 0.61 | 111 | 278 | 0.40 |
| RECLTD | 17,190 | 20,892 | 0.82 | -119 | 1,356 | -0.09 |
| RELIANCE | 83,011 | 1,01,874 | 0.81 | -7,167 | 912 | -7.86 |
| SAIL | 10,814 | 14,363 | 0.75 | -73 | 1,838 | -0.04 |
| SBICARD | 3,771 | 6,297 | 0.60 | 282 | 711 | 0.40 |
| SBILIFE | 3,765 | 6,291 | 0.60 | 69 | 776 | 0.09 |
| SBIN | 53,561 | 57,450 | 0.93 | -455 | 2,536 | -0.18 |
| SHREECEM | 770 | 1,492 | 0.52 | 71 | 345 | 0.21 |
| SHRIRAMFIN | 10,008 | 9,161 | 1.09 | -163 | 114 | -1.43 |
| SIEMENS | 6,383 | 10,692 | 0.60 | -301 | 987 | -0.30 |
| SJVN | 1,888 | 2,794 | 0.68 | 88 | 399 | 0.22 |
| SOLARINDS | 1,587 | 2,772 | 0.57 | 630 | 1,591 | 0.40 |
| SONACOMS | 1,621 | 1,612 | 1.01 | 450 | 104 | 4.33 |
| SRF | 4,198 | 8,852 | 0.47 | -130 | -449 | 0.29 |
| SUNPHARMA | 8,413 | 12,222 | 0.69 | 132 | 583 | 0.23 |
| SUPREMEIND | 1,134 | 1,763 | 0.64 | -84 | 246 | -0.34 |
| SYNGENE | 1,582 | 1,422 | 1.11 | 98 | 312 | 0.31 |
| TATACHEM | 4,629 | 7,056 | 0.66 | 64 | 20 | 3.20 |
| TATACOMM | 2,140 | 3,834 | 0.56 | 19 | 333 | 0.06 |
| TATACONSUM | 5,532 | 7,399 | 0.75 | 523 | 351 | 1.49 |
| TATAELXSI | 1,330 | 2,562 | 0.52 | 78 | 373 | 0.21 |
| TATAMOTORS | 44,948 | 74,522 | 0.60 | 1,485 | 1,036 | 1.43 |
| TATAPOWER | 16,269 | 20,774 | 0.78 | 1,709 | 2,973 | 0.57 |
| TATASTEEL | 27,597 | 31,614 | 0.87 | 846 | 1,877 | 0.45 |
| TATATECH | 1,631 | 2,548 | 0.64 | 100 | 149 | 0.67 |
| TCS | 28,937 | 45,259 | 0.64 | -579 | -529 | 1.09 |
| TECHM | 6,026 | 10,276 | 0.59 | 433 | 162 | 2.67 |
| TIINDIA | 1,137 | 1,845 | 0.62 | 61 | 223 | 0.27 |
| TITAGARH | 1,890 | 3,677 | 0.51 | 260 | 663 | 0.39 |
| TITAN | 12,208 | 17,103 | 0.71 | 373 | 2,441 | 0.15 |
| TORNTPHARM | 1,125 | 1,060 | 1.06 | 159 | 174 | 0.91 |
| TORNTPOWER | 798 | 1,153 | 0.69 | 193 | 313 | 0.62 |
| TRENT | 16,493 | 30,960 | 0.53 | 1,748 | 7,201 | 0.24 |
| TVSMOTOR | 4,004 | 6,040 | 0.66 | 218 | 876 | 0.25 |
| ULTRACEMCO | 14,278 | 24,385 | 0.59 | -322 | 671 | -0.48 |
| UNIONBANK | 2,827 | 3,734 | 0.76 | 246 | 27 | 9.11 |
| UNITDSPR | 3,722 | 6,193 | 0.60 | 104 | -188 | -0.55 |
| UPL | 3,983 | 6,044 | 0.66 | 13 | 355 | 0.04 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 11,703 | 9,434 | 1.24 | 432 | 56 | 7.71 |
| VEDL | 21,549 | 20,954 | 1.03 | -272 | 534 | -0.51 |
| VOLTAS | 10,281 | 15,794 | 0.65 | 880 | 2,599 | 0.34 |
| WIPRO | 8,688 | 15,149 | 0.57 | 207 | 1,801 | 0.11 |
| YESBANK | 2,668 | 4,298 | 0.62 | 246 | 2 | 123.00 |
| ZOMATO | 15,864 | 29,032 | 0.55 | 722 | 2,339 | 0.31 |
| ZYDUSLIFE | 3,359 | 4,151 | 0.81 | 658 | 361 | 1.82 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
