TECHM
Tech Mahindra Limited
1649
-7.05 (-0.43%)
Option Chain for TECHM
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 187 | 0.00 | 1400 | -0.20 | 0.5 | 19,800 | -17,400 | 1,38,600 |
| 0 | 0 | 0 | 98.65 | 0.00 | 1412 | 0.00 | 80.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 212.8 | 0.00 | 1420 | -0.75 | 0.45 | 6,600 | -1,200 | 7,200 |
| 0 | 0 | 0 | 149.15 | 0.00 | 1440 | -0.20 | 0.65 | 1,200 | 0 | 51,600 |
| 0 | 0 | 0 | 80.35 | 0.00 | 1452 | 0.00 | 101.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 131.4 | 0.00 | 1460 | -0.30 | 0.9 | 2,400 | -1,200 | 53,400 |
| 0 | 0 | 0 | 122.4 | 0.00 | 1480 | 0.00 | 1.3 | 0 | -6,600 | 0 |
| 0 | 0 | 0 | 64.65 | 0.00 | 1492 | 0.00 | 124.95 | 0 | 0 | 0 |
| 55,200 | 0 | 1,200 | 165.5 | 5.95 | 1500 | -0.10 | 1.5 | 1,20,600 | -20,400 | 3,69,000 |
| 0 | 0 | 0 | 118.6 | 0.00 | 1520 | -0.20 | 1.8 | 94,200 | -6,000 | 1,96,800 |
| 0 | 0 | 0 | 51.45 | 0.00 | 1532 | 0.00 | 151.05 | 0 | 0 | 0 |
| 0 | -600 | 0 | 117.6 | 0.00 | 1540 | -0.30 | 2.3 | 1,64,400 | -29,400 | 1,44,000 |
| 45,000 | -600 | 1,800 | 100 | 0.45 | 1560 | -0.50 | 3.3 | 2,13,000 | 3,000 | 2,26,200 |
| 0 | 0 | 0 | 40.55 | 0.00 | 1572 | 0.00 | 179.45 | 0 | 0 | 0 |
| 64,200 | 1,800 | 7,200 | 85.85 | 7.45 | 1580 | -0.75 | 5 | 3,40,800 | 7,800 | 2,22,000 |
| 3,25,800 | -15,000 | 56,400 | 60.4 | -2.50 | 1600 | -1.20 | 7.5 | 5,88,600 | 6,000 | 6,13,200 |
| 0 | 0 | 0 | 31.6 | 0.00 | 1612 | 0.00 | 209.75 | 0 | 0 | 0 |
| 2,06,400 | -17,400 | 2,49,000 | 44.4 | -2.75 | 1620 | -1.10 | 11.9 | 6,25,200 | 39,600 | 2,65,800 |
| 5,93,400 | -4,200 | 8,53,200 | 30.7 | -2.75 | 1640 | -1.35 | 18.35 | 9,51,600 | -8,400 | 3,41,400 |
| 0 | 0 | 0 | 24.35 | 0.00 | 1652 | 0.00 | 241.8 | 0 | 0 | 0 |
|
|
||||||||||
| 6,37,200 | -23,400 | 22,77,600 | 20.35 | -2.60 | 1660 | -1.05 | 27.65 | 11,20,200 | 61,200 | 2,59,800 |
| 4,90,200 | 10,800 | 13,74,600 | 12.75 | -2.40 | 1680 | -0.50 | 40 | 1,36,800 | 14,400 | 72,000 |
| 0 | 0 | 0 | 0 | 0.00 | 1692 | 0.00 | 0 | 0 | 0 | 0 |
| 6,40,200 | 1,44,000 | 17,41,200 | 7.9 | -1.80 | 1700 | 0.75 | 55.45 | 71,400 | 7,200 | 88,800 |
| 2,64,000 | 33,000 | 5,51,400 | 4.9 | -1.30 | 1720 | 0.35 | 71.35 | 19,800 | -6,600 | 4,800 |
| 0 | 0 | 0 | 14.1 | 0.00 | 1732 | 0.00 | 310.05 | 0 | 0 | 0 |
| 99,000 | -19,200 | 3,64,200 | 3.05 | -0.90 | 1740 | -2.55 | 86.3 | 10,800 | -5,400 | 5,400 |
| 2,43,600 | 10,800 | 2,70,000 | 2.05 | -0.65 | 1760 | -18.00 | 106 | 600 | 0 | 5,400 |
| 0 | 0 | 0 | 0 | 0.00 | 1772 | 0.00 | 0 | 0 | 0 | 0 |
| 78,600 | 31,200 | 2,69,400 | 1.35 | -0.55 | 1780 | 0.00 | 177.05 | 0 | 0 | 0 |
| 2,31,000 | 3,000 | 1,61,400 | 1.05 | -0.35 | 1800 | 0.00 | 151 | 0 | 600 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1812 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
| 1,75,200 | -2,400 | 13,800 | 0.4 | -0.30 | 1840 | -25.35 | 179.6 | 1,200 | 0 | 600 |
| 41,49,000 | 30,66,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.