HDFCLIFE
Hdfc Life Ins Co Ltd
623.8
0.26 (0.04%)
Option Chain for HDFCLIFE
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 176.50 | 0.00 | 550 | -0.05 | 0.10 | 42.32 | 69 | -8 | 255 | -0.01 |
| - | 0 | 0 | 0 | - | 180.70 | 0.00 | 560 | 0.00 | 0.15 | 39.04 | 11 | -2 | 16 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 66.65 | 0.00 | 570 | -0.05 | 0.25 | 36.21 | 25 | -7 | 133 | -0.02 |
| - | 6 | 2 | 4 | - | 42.25 | -8.00 | 580 | -0.10 | 0.25 | 30.33 | 126 | -32 | 455 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 47.05 | 0.00 | 590 | -0.05 | 0.50 | 27.87 | 345 | -62 | 156 | -0.05 |
| 0.98 | 123 | -33 | 112 | 16.00 | 24.85 | -2.15 | 600 | -0.10 | 1.10 | 25.93 | 1,526 | 43 | 1,137 | -0.11 |
| 0.83 | 86 | -12 | 92 | 19.53 | 16.15 | -2.65 | 610 | -0.05 | 2.35 | 23.92 | 1,995 | 190 | 675 | -0.21 |
| 0.61 | 771 | 260 | 2,134 | 22.05 | 9.65 | -1.85 | 620 | 0.80 | 5.95 | 25.53 | 2,273 | 256 | 958 | -0.40 |
| 0.40 | 1,830 | 138 | 3,927 | 24.13 | 5.40 | -1.30 | 630 | 1.40 | 11.50 | 26.98 | 732 | -26 | 911 | -0.59 |
| 0.25 | 2,447 | 131 | 2,625 | 27.01 | 3.15 | -0.55 | 640 | 2.15 | 19.20 | 30.29 | 190 | -73 | 930 | -0.73 |
| 0.16 | 3,250 | 3 | 2,289 | 29.85 | 1.90 | -0.20 | 650 | 1.25 | 26.85 | 28.60 | 73 | -22 | 939 | -0.86 |
| 0.10 | 1,834 | -179 | 1,293 | 32.68 | 1.20 | 0.00 | 660 | 2.55 | 37.15 | 37.70 | 61 | -6 | 365 | -0.87 |
| 0.06 | 2,337 | -49 | 788 | 34.54 | 0.70 | -0.05 | 670 | 2.40 | 46.80 | 42.42 | 26 | -10 | 424 | -0.90 |
| 0.04 | 2,080 | 41 | 666 | 38.30 | 0.55 | -0.05 | 680 | 4.65 | 58.65 | 60.50 | 26 | -11 | 262 | -0.85 |
| 0.03 | 1,679 | -18 | 382 | 41.14 | 0.40 | -0.05 | 690 | 0.00 | 54.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 2,302 | -399 | 1,030 | 45.00 | 0.35 | -0.10 | 700 | -1.00 | 76.00 | 53.29 | 37 | -10 | 339 | -0.95 |
| 0.02 | 521 | -2 | 106 | 49.65 | 0.35 | 0.00 | 710 | 28.85 | 90.00 | - | 1 | 0 | 33 | - |
| 0.02 | 375 | -46 | 93 | 51.52 | 0.25 | -0.10 | 720 | 0.00 | 95.00 | - | 2 | 0 | 50 | - |
| - | 1,069 | -42 | 148 | - | 0.30 | 0.05 | 730 | 0.00 | 95.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 323 | 75 | 182 | - | 0.25 | 0.05 | 740 | 29.00 | 119.00 | - | 1 | 0 | 4 | - |
|
|
||||||||||||||
| - | 1,268 | -81 | 107 | - | 0.20 | -0.05 | 750 | 11.25 | 125.00 | - | 1 | 0 | 94 | - |
| 0.00 | 0 | -7 | 0 | 0.00 | 0.20 | 0.00 | 760 | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 72 | -4 | 16 | - | 0.10 | -0.05 | 770 | 0.00 | 59.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 780 | 0.00 | 88.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 790 | 0.00 | 73.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 199 | -11 | 29 | - | 0.15 | 0.05 | 800 | 0.85 | 176.00 | - | 1 | 0 | 19 | - |
| 22,572 | 8,155 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
