`
Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd
701.35 -4.05 (-0.57%)

Option Chain for HDFCLIFE

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 145 0.00 600 -0.10 0.1 2,200 0 52,800
0 0 0 0 0.00 605 0.00 0 0 0 0
0 0 0 91.95 0.00 610 -0.25 0.1 52,800 5,500 18,700
0 0 0 0 0.00 615 0.00 0 0 0 0
0 0 0 27.7 0.00 620 0.00 0.25 0 1,100 0
0 0 0 74.8 0.00 625 0.00 8.85 0 0 0
0 0 0 23.95 0.00 630 -0.05 0.15 24,200 -1,100 2,95,900
0 0 0 67.3 0.00 635 0.00 11.2 0 0 0
0 0 0 67 0.00 640 -0.10 0.25 11,000 -3,300 2,32,100
0 0 0 60.15 0.00 645 -0.10 0.3 11,000 3,300 37,400
0 0 0 54.6 0.00 650 -0.15 0.4 3,08,000 -51,700 7,42,500
0 0 0 53.5 0.00 655 -0.10 0.65 45,100 27,500 90,200
0 5,500 0 48.6 0.00 660 -0.25 0.8 1,46,300 24,200 3,17,900
0 0 0 39.4 0.00 665 -0.15 1.2 52,800 -1,100 90,200
36,300 9,900 14,300 34.75 -4.60 670 -0.25 1.65 1,44,100 5,500 3,89,400
8,800 1,100 2,200 31 -2.35 675 -0.05 2.35 88,000 24,200 1,35,300
72,600 3,300 8,800 26.25 -2.75 680 -0.10 3.1 3,26,700 -23,100 4,92,800
13,200 2,200 6,600 21.7 -3.35 685 -0.05 4.15 1,25,400 -11,000 73,700
91,300 20,900 93,500 18.7 -2.90 690 0.10 5.6 4,05,900 -34,100 2,91,500
39,600 9,900 52,800 15.25 -2.85 695 0.25 7.25 1,26,500 6,600 1,18,800
9,38,300 1,21,000 16,28,000 12.25 -2.55 700 0.70 9.5 10,48,300 63,800 12,44,100
4,90,600 1,18,800 10,13,100 9.9 -2.25 705 0.80 11.95 3,97,100 2,200 2,82,700
11,03,300 1,17,700 16,99,500 7.8 -2.05 710 1.05 14.9 2,97,000 17,600 5,65,400
5,61,000 57,200 7,52,400 6.1 -1.80 715 0.95 17.7 1,71,600 -1,100 2,24,400
10,56,000 1,72,700 14,13,500 4.8 -1.50 720 1.30 21.65 1,28,700 -13,200 4,33,400
4,59,800 37,400 4,65,300 3.65 -1.35 725 0.65 25.15 53,900 1,100 2,89,300
9,69,100 85,800 10,46,100 2.9 -1.05 730 1.60 29.4 41,800 -11,000 2,31,000
3,68,500 58,300 3,21,200 2.35 -0.85 735 1.55 33.75 2,200 0 1,49,600
14,17,900 11,000 6,50,100 1.95 -0.55 740 2.15 38.5 58,300 -8,800 2,39,800
20,55,900 3,53,100 7,50,200 1.7 -0.45 745 1.25 42.1 7,700 0 2,88,200
32,50,500 11,000 10,54,900 1.3 -0.45 750 2.10 46.8 25,300 -3,300 4,09,200
4,27,900 8,800 88,000 1.1 -0.25 755 0.00 42.25 0 0 0
24,07,900 1,62,800 10,26,300 0.85 -0.20 760 5.25 59.5 5,500 0 1,35,300
6,16,000 -53,900 1,43,000 0.75 -0.15 765 0.00 50.85 0 0 0
47,94,900 15,400 2,59,600 0.55 -0.15 770 0.00 56.4 0 0 0
3,58,600 -20,900 92,400 0.55 -0.10 775 0.00 70 0 0 0
9,43,800 -6,600 2,12,300 0.5 -0.15 780 0.00 78.2 0 0 0
1,14,400 0 14,300 0.4 -0.15 785 0.00 46.85 0 0 0
2,06,800 -1,100 22,000 0.4 -0.15 790 0.00 49.4 0 0 0
1,62,800 0 1,100 0.45 0.10 795 0.00 44.2 0 0 0
16,74,200 -1,24,300 5,34,600 0.4 -0.10 800 10.85 98 14,300 -6,600 40,700
0 0 0 0.4 0.00 805 0.00 116.3 0 0 0
1,44,100 14,300 33,000 0.3 -0.05 810 0.00 166.35 0 0 0
0 0 0 0.35 0.00 815 0.00 125.35 0 0 0
1,17,700 -3,300 23,100 0.35 0.00 820 0.00 212.6 0 0 0
0 0 0 0 0.00 825 0.00 0 0 0 0
4,73,000 -73,700 1,23,200 0.2 0.00 830 0.00 172.75 0 0 0
0 0 0 0 0.00 835 0.00 0 0 0 0
2,47,500 0 5,500 0.15 0.05 840 0.00 232 0 0 0
0 0 0 0 0.00 845 0.00 0 0 0 0
1,94,700 0 9,900 0.2 0.05 850 0.00 167.55 0 0 0
2,58,17,000 79,12,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.