`
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd

623.8 0.26 (0.04%)

Put-Call ratio for HDFCLIFE

20 Dec 2024 04:12 PM IST

Put OI
8,155
Call OI
22,572
Pcr
0.36
Put Change OI
220
Call Change OI
-233
Intraday Pcr
-0.94


On  30 Sept    HDFCLIFE was trading at 718  with pcr value  0

On  1 Oct    HDFCLIFE was trading at 710.2  with pcr value  0

On  3 Oct    HDFCLIFE was trading at 702.25  with pcr value  0

On  4 Oct    HDFCLIFE was trading at 708.8  with pcr value  0

On  7 Oct    HDFCLIFE was trading at 705.85  with pcr value  0

On  8 Oct    HDFCLIFE was trading at 710.1  with pcr value  0

On  9 Oct    HDFCLIFE was trading at 717.3  with pcr value  0

On  10 Oct    HDFCLIFE was trading at 723.65  with pcr value  0

On  11 Oct    HDFCLIFE was trading at 723.85  with pcr value  0

On  14 Oct    HDFCLIFE was trading at 740.6  with pcr value  0

On  15 Oct    HDFCLIFE was trading at 714.25  with pcr value  0

On  16 Oct    HDFCLIFE was trading at 726.8  with pcr value  0

On  17 Oct    HDFCLIFE was trading at 726.1  with pcr value  0

On  18 Oct    HDFCLIFE was trading at 742.45  with pcr value  0

On  21 Oct    HDFCLIFE was trading at 745.85  with pcr value  0

On  22 Oct    HDFCLIFE was trading at 728.2  with pcr value  0

On  23 Oct    HDFCLIFE was trading at 723.75  with pcr value  0

On  24 Oct    HDFCLIFE was trading at 714.85  with pcr value  0

On  25 Oct    HDFCLIFE was trading at 709.45  with pcr value  0

On  28 Oct    HDFCLIFE was trading at 718.25  with pcr value  0

On  29 Oct    HDFCLIFE was trading at 742.4  with pcr value  0

On  30 Oct    HDFCLIFE was trading at 727.05  with pcr value  0

On  31 Oct    HDFCLIFE was trading at 720.15  with pcr value  0

On  1 Nov    HDFCLIFE was trading at 723.7  with pcr value  0

On  4 Nov    HDFCLIFE was trading at 710.85  with pcr value  0

On  5 Nov    HDFCLIFE was trading at 717.25  with pcr value  0.4

On  6 Nov    HDFCLIFE was trading at 708.7  with pcr value  0.53

On  7 Nov    HDFCLIFE was trading at 711.7  with pcr value  0.36

On  8 Nov    HDFCLIFE was trading at 708.5  with pcr value  0.55

On  11 Nov    HDFCLIFE was trading at 705.35  with pcr value  2.4

On  12 Nov    HDFCLIFE was trading at 700  with pcr value  0.65

On  13 Nov    HDFCLIFE was trading at 685.05  with pcr value  0.67

On  14 Nov    HDFCLIFE was trading at 694  with pcr value  0.87

On  18 Nov    HDFCLIFE was trading at 690.5  with pcr value  0.67

On  19 Nov    HDFCLIFE was trading at 680.4  with pcr value  0.28

On  20 Nov    HDFCLIFE was trading at 680.4  with pcr value  0.28

On  21 Nov    HDFCLIFE was trading at 674.4  with pcr value  0.24

On  22 Nov    HDFCLIFE was trading at 688.2  with pcr value  0.37

On  25 Nov    HDFCLIFE was trading at 684.8  with pcr value  0.66

On  26 Nov    HDFCLIFE was trading at 682.4  with pcr value  0.66

On  27 Nov    HDFCLIFE was trading at 680.55  with pcr value  0.59

On  28 Nov    HDFCLIFE was trading at 657.7  with pcr value  0.55

On  29 Nov    HDFCLIFE was trading at 657.75  with pcr value  0.45

On  2 Dec    HDFCLIFE was trading at 640.2  with pcr value  0.42

On  3 Dec    HDFCLIFE was trading at 634  with pcr value  0.42

On  4 Dec    HDFCLIFE was trading at 650.25  with pcr value  0.43

On  5 Dec    HDFCLIFE was trading at 643.15  with pcr value  0.38

On  6 Dec    HDFCLIFE was trading at 636.5  with pcr value  0.38

On  9 Dec    HDFCLIFE was trading at 641.8  with pcr value  0.37

On  10 Dec    HDFCLIFE was trading at 633.3  with pcr value  0.38

On  11 Dec    HDFCLIFE was trading at 634.65  with pcr value  0.37

On  12 Dec    HDFCLIFE was trading at 626.55  with pcr value  0.4

On  13 Dec    HDFCLIFE was trading at 632.55  with pcr value  0.4

On  16 Dec    HDFCLIFE was trading at 634.95  with pcr value  0.39

On  17 Dec    HDFCLIFE was trading at 626.75  with pcr value  0.34

On  18 Dec    HDFCLIFE was trading at 624.55  with pcr value  0.34

On  19 Dec    HDFCLIFE was trading at 623.55  with pcr value  0.34

On  20 Dec    HDFCLIFE was trading at 623.8  with pcr value  0.36


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,245 8,188 0.64 -122 -160 0.76
ABB 5,034 12,906 0.39 -114 2,054 -0.06
ABBOTINDIA 727 1,539 0.47 78 -166 -0.47
ABCAPITAL 6,623 7,223 0.92 -129 -362 0.36
ABFRL 2,417 4,857 0.50 -69 -210 0.33
ACC 7,581 10,103 0.75 -289 -215 1.34
ADANIENSOL 3,779 6,882 0.55 -171 -217 0.79
ADANIENT 26,938 37,940 0.71 -4,751 -2,193 2.17
ADANIGREEN 10,495 36,646 0.29 -739 398 -1.86
ADANIPORTS 24,169 47,728 0.51 -2,312 -1,754 1.32
ALKEM 1,807 4,756 0.38 -146 -508 0.29
AMBUJACEM 9,733 11,346 0.86 -637 -441 1.44
ANGELONE 6,430 21,090 0.30 -199 595 -0.33
APLAPOLLO 3,542 3,709 0.95 -130 -315 0.41
APOLLOHOSP 6,891 6,730 1.02 44 43 1.02
APOLLOTYRE 3,098 4,103 0.76 -453 -318 1.42
ASHOKLEY 5,408 14,626 0.37 -507 -1,092 0.46
ASIANPAINT 20,377 52,355 0.39 -2,192 -5,984 0.37
ASTRAL 1,931 4,425 0.44 110 -366 -0.30
ATGL 2,398 6,826 0.35 -43 -203 0.21
ATUL 944 2,742 0.34 63 -444 -0.14
AUBANK 4,955 11,136 0.44 -499 -1,346 0.37
AUROPHARMA 5,659 7,511 0.75 -369 -282 1.31
AXISBANK 16,717 42,846 0.39 -1,115 1,650 -0.68
BAJAJ-AUTO 13,914 38,799 0.36 -1,929 -917 2.10
BAJAJFINSV 6,465 16,190 0.40 -731 -222 3.29
BAJFINANCE 18,791 27,855 0.67 -1,679 -1,910 0.88
BALKRISIND 1,179 2,837 0.42 -28 -72 0.39
BANDHANBNK 6,878 10,200 0.67 -579 -1,228 0.47
BANKBARODA 11,864 14,964 0.79 -1,500 -1,243 1.21
BANKINDIA 2,065 3,389 0.61 -178 50 -3.56
BATAINDIA 2,241 4,290 0.52 202 663 0.30
BEL 13,272 22,383 0.59 -2,099 -1,695 1.24
BERGEPAINT 2,143 4,484 0.48 14 127 0.11
BHARATFORG 4,335 10,053 0.43 9 833 0.01
BHARTIARTL 12,552 38,265 0.33 -1,457 -1,374 1.06
BHEL 10,388 14,492 0.72 -609 -654 0.93
BIOCON 4,003 11,194 0.36 -231 -461 0.50
BOSCHLTD 3,357 5,039 0.67 -116 -175 0.66
BPCL 8,317 15,359 0.54 -396 -427 0.93
BRITANNIA 8,363 21,752 0.38 -1,115 -2,742 0.41
BSE 16,406 20,381 0.80 -2,797 1,998 -1.40
BSOFT 4,276 7,974 0.54 -95 499 -0.19
CAMS 1,141 4,107 0.28 -106 -163 0.65
CANBK 10,370 16,578 0.63 -851 -946 0.90
CANFINHOME 2,566 6,363 0.40 -154 -89 1.73
CDSL 9,537 15,130 0.63 -714 1,064 -0.67
CESC 1,881 4,588 0.41 -150 -318 0.47
CGPOWER 1,579 5,455 0.29 -21 743 -0.03
CHAMBLFERT 2,333 4,232 0.55 -197 -618 0.32
CHOLAFIN 4,631 9,888 0.47 20 -218 -0.09
CIPLA 9,873 19,886 0.50 -1,947 -842 2.31
COALINDIA 19,153 36,461 0.53 -1,105 -597 1.85
COFORGE 25,847 21,621 1.20 -949 512 -1.85
COLPAL 7,018 20,105 0.35 -971 -2,509 0.39
CONCOR 5,542 8,755 0.63 -344 -402 0.86
COROMANDEL 3,673 5,035 0.73 -354 -190 1.86
CROMPTON 2,962 3,098 0.96 237 -323 -0.73
CUB 2,179 4,429 0.49 -291 -505 0.58
CUMMINSIND 4,778 7,884 0.61 357 -184 -1.94
CYIENT 1,082 2,887 0.37 -134 352 -0.38
DABUR 5,363 10,001 0.54 -704 -787 0.89
DALBHARAT 1,747 5,176 0.34 56 660 0.08
DEEPAKNTR 3,259 6,064 0.54 -109 -270 0.40
DELHIVERY 2,515 5,463 0.46 -164 -770 0.21
DIVISLAB 9,622 21,034 0.46 -435 -2,511 0.17
DIXON 40,802 40,968 1.00 -7,189 -22 326.77
DLF 10,294 16,657 0.62 -1,887 577 -3.27
DMART 5,374 16,549 0.32 -487 -1,288 0.38
DRREDDY 10,747 12,685 0.85 1,550 1,098 1.41
EICHERMOT 4,566 10,422 0.44 -607 -502 1.21
ESCORTS 1,906 6,115 0.31 -65 835 -0.08
EXIDEIND 6,710 17,219 0.39 -310 2,713 -0.11
FEDERALBNK 6,101 11,849 0.51 -34 -163 0.21
GAIL 5,512 10,100 0.55 -301 -78 3.86
GLENMARK 3,391 5,211 0.65 -440 -632 0.70
GMRAIRPORT 11,561 14,616 0.79 -999 -293 3.41
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,422 3,860 0.37 -45 -219 0.21
GODREJCP 5,421 14,004 0.39 -182 -1,315 0.14
GODREJPROP 6,058 11,714 0.52 -919 -9 102.11
GRANULES 4,402 4,860 0.91 -169 -355 0.48
GRASIM 5,098 10,300 0.49 -182 -8 22.75
GUJGASLTD 3,264 5,995 0.54 -137 -1 137.00
HAL 20,495 42,507 0.48 -930 1,290 -0.72
HAVELLS 2,218 4,679 0.47 -210 -336 0.63
HCLTECH 9,435 20,525 0.46 -878 59 -14.88
HDFCAMC 3,674 5,426 0.68 -65 -206 0.32
HDFCBANK 38,774 87,811 0.44 -5,146 -3,173 1.62
HDFCLIFE 8,155 22,572 0.36 220 -233 -0.94
HEROMOTOCO 10,294 27,051 0.38 -1,337 -3,248 0.41
HFCL 1,797 5,658 0.32 -79 -144 0.55
HINDALCO 7,491 16,798 0.45 -850 -907 0.94
HINDCOPPER 2,350 3,375 0.70 -48 -177 0.27
HINDPETRO 6,434 8,219 0.78 -294 60 -4.90
HINDUNILVR 12,209 26,631 0.46 -1,103 -2,794 0.39
HUDCO 3,368 7,455 0.45 -86 98 -0.88
ICICIBANK 19,058 38,790 0.49 -1,219 -3,109 0.39
ICICIGI 1,497 3,343 0.45 -115 32 -3.59
ICICIPRULI 3,024 6,348 0.48 124 123 1.01
IDEA 10,711 24,724 0.43 -819 -126 6.50
IDFCFIRSTB 10,475 16,547 0.63 -994 359 -2.77
IEX 4,075 7,916 0.51 -659 -62 10.63
IGL 8,764 16,356 0.54 -333 632 -0.53
INDHOTEL 9,408 9,185 1.02 -1,407 -320 4.40
INDIAMART 2,213 3,399 0.65 -108 678 -0.16
INDIANB 1,499 3,791 0.40 -65 -164 0.40
INDIGO 7,946 10,957 0.73 -106 -527 0.20
INDUSINDBK 19,710 41,765 0.47 -927 -1,746 0.53
INDUSTOWER 11,215 18,344 0.61 -656 -1,174 0.56
INFY 25,207 49,029 0.51 -4,700 -1,346 3.49
IOC 7,873 14,762 0.53 -858 -667 1.29
IPCALAB 2,032 2,530 0.80 -245 -641 0.38
IRB 2,047 4,714 0.43 -77 -136 0.57
IRCTC 6,112 10,509 0.58 -426 -550 0.77
IRFC 5,816 16,452 0.35 89 -1,246 -0.07
ITC 18,195 35,678 0.51 -118 141 -0.84
JINDALSTEL 8,211 12,405 0.66 -417 -282 1.48
JIOFIN 6,342 15,241 0.42 246 -327 -0.75
JKCEMENT 1,819 3,345 0.54 -94 -326 0.29
JSL 466 1,413 0.33 -10 24 -0.42
JSWENERGY 1,625 3,904 0.42 -137 -347 0.39
JSWSTEEL 8,773 15,218 0.58 1 -790 -0.00
JUBLFOOD 3,745 6,397 0.59 -177 -368 0.48
KALYANKJIL 2,238 9,712 0.23 -109 967 -0.11
KEI 742 3,202 0.23 -43 83 -0.52
KOTAKBANK 13,680 26,467 0.52 -444 -1,180 0.38
KPITTECH 3,327 4,936 0.67 -13 77 -0.17
LALPATHLAB 3,248 5,796 0.56 -187 -117 1.60
LAURUSLABS 4,942 7,127 0.69 -246 -521 0.47
LICHSGFIN 5,102 8,322 0.61 -423 -121 3.50
LICI 4,358 11,376 0.38 -202 -371 0.54
LODHA 2,713 5,128 0.53 -122 -540 0.23
LT 16,975 43,003 0.39 -2,215 -237 9.35
LTF 3,906 7,328 0.53 -363 -196 1.85
LTIM 7,038 17,391 0.40 550 5,625 0.10
LTTS 3,524 9,228 0.38 225 479 0.47
LUPIN 4,654 6,711 0.69 -300 -453 0.66
M&M 14,177 28,338 0.50 -2,423 620 -3.91
M&MFIN 2,736 5,322 0.51 -115 -323 0.36
MANAPPURAM 3,917 6,451 0.61 -97 -260 0.37
MARICO 2,580 5,396 0.48 -553 -155 3.57
MARUTI 21,255 46,797 0.45 -3,691 -10,758 0.34
MAXHEALTH 2,727 3,222 0.85 93 -2 -46.50
MCX 7,738 18,896 0.41 -1,558 1,171 -1.33
METROPOLIS 1,389 4,536 0.31 -51 13 -3.92
MFSL 2,043 3,782 0.54 -118 -21 5.62
MGL 3,974 7,929 0.50 -129 199 -0.65
MOTHERSON 8,103 19,325 0.42 -561 -737 0.76
MPHASIS 3,539 7,283 0.49 20 2,049 0.01
MRF 2,403 3,999 0.60 -294 145 -2.03
MUTHOOTFIN 3,701 4,655 0.80 -79 -893 0.09
NATIONALUM 6,085 12,947 0.47 -243 612 -0.40
NAUKRI 5,819 10,347 0.56 0 1,951 0.00
NAVINFLUOR 2,141 4,089 0.52 -27 143 -0.19
NCC 986 3,608 0.27 -44 156 -0.28
NESTLEIND 7,017 10,874 0.65 -604 -738 0.82
NHPC 3,048 6,578 0.46 97 62 1.56
NMDC 5,648 9,453 0.60 -396 -2,141 0.18
NTPC 11,874 52,942 0.22 -1,116 1,900 -0.59
NYKAA 1,893 4,814 0.39 18 -593 -0.03
OBEROIRLTY 6,507 8,246 0.79 -965 86 -11.22
OFSS 8,116 11,668 0.70 -616 889 -0.69
OIL 1,297 3,652 0.36 -75 -31 2.42
ONGC 12,769 42,912 0.30 -273 -549 0.50
PAGEIND 2,938 2,826 1.04 -367 -142 2.58
PAYTM 8,334 12,238 0.68 -496 629 -0.79
PEL 4,151 5,900 0.70 -470 -254 1.85
PERSISTENT 10,582 12,429 0.85 -1,387 3,275 -0.42
PETRONET 4,301 5,737 0.75 -296 -223 1.33
PFC 11,052 21,689 0.51 -789 2,046 -0.39
PIDILITIND 1,864 4,050 0.46 -19 26 -0.73
PIIND 2,203 6,965 0.32 -94 -622 0.15
PNB 8,107 18,424 0.44 -851 -1,300 0.65
POLICYBZR 3,650 5,583 0.65 -102 -253 0.40
POLYCAB 4,893 7,633 0.64 -195 -301 0.65
POONAWALLA 2,248 4,223 0.53 -38 -386 0.10
POWERGRID 5,695 17,916 0.32 -458 -711 0.64
PRESTIGE 1,514 3,002 0.50 -754 -40 18.85
PVRINOX 5,021 11,061 0.45 -76 -989 0.08
RAMCOCEM 2,022 5,515 0.37 -651 275 -2.37
RBLBANK 6,697 10,098 0.66 27 1,605 0.02
RECLTD 14,142 20,555 0.69 -1,627 145 -11.22
RELIANCE 93,691 1,88,561 0.50 -4,955 -16,296 0.30
SAIL 7,537 10,086 0.75 -489 -574 0.85
SBICARD 4,685 7,411 0.63 -160 132 -1.21
SBILIFE 8,059 21,492 0.37 461 -62 -7.44
SBIN 33,104 68,730 0.48 -4,341 1,706 -2.54
SHREECEM 2,106 3,067 0.69 -238 136 -1.75
SHRIRAMFIN 9,521 25,896 0.37 -310 -1,277 0.24
SIEMENS 10,951 25,088 0.44 1,676 12,511 0.13
SJVN 1,252 2,881 0.43 -71 -118 0.60
SONACOMS 1,395 4,213 0.33 -152 -495 0.31
SRF 2,427 3,828 0.63 -230 -459 0.50
SUNPHARMA 7,530 24,246 0.31 -1,026 -1,114 0.92
SUNTV 1,717 4,105 0.42 -22 199 -0.11
SUPREMEIND 1,205 2,718 0.44 41 -562 -0.07
SYNGENE 1,951 6,478 0.30 -101 -866 0.12
TATACHEM 4,202 9,378 0.45 -295 329 -0.90
TATACOMM 4,023 7,540 0.53 -331 -187 1.77
TATACONSUM 9,189 21,256 0.43 -998 -2,099 0.48
TATAELXSI 3,036 7,073 0.43 -7 384 -0.02
TATAMOTORS 51,906 1,39,958 0.37 -2,797 -2,707 1.03
TATAPOWER 16,810 30,973 0.54 -1,240 -190 6.53
TATASTEEL 15,715 31,755 0.49 -1,678 -1,765 0.95
TCS 21,491 49,370 0.44 -1,781 7,102 -0.25
TECHM 4,503 8,711 0.52 -921 5,610 -0.16
TIINDIA 755 2,085 0.36 37 19 1.95
TITAN 12,895 18,309 0.70 -338 -375 0.90
TORNTPHARM 1,576 3,358 0.47 -43 22 -1.95
TRENT 15,179 23,375 0.65 -1,467 -989 1.48
TVSMOTOR 3,440 7,468 0.46 -469 -554 0.85
UBL 1,273 2,877 0.44 129 -347 -0.37
ULTRACEMCO 14,052 27,552 0.51 -1,189 -90 13.21
UNIONBANK 1,249 3,236 0.39 -113 -163 0.69
UNITDSPR 4,244 6,017 0.71 -502 -638 0.79
UPL 3,724 8,635 0.43 -214 81 -2.64
VBL 3,918 7,939 0.49 -269 -1,004 0.27
VEDL 20,815 41,040 0.51 -1,407 -1,345 1.05
VOLTAS 6,139 8,527 0.72 -477 -367 1.30
WIPRO 12,904 16,544 0.78 -46 301 -0.84
YESBANK 2,598 5,979 0.43 -123 102 -1.21
ZOMATO 13,361 26,745 0.50 -1,930 1,133 -1.70
ZYDUSLIFE 2,787 4,754 0.59 -118 -468 0.25

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend