`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
154.21 0.72 (0.47%)

Option Chain for TATASTEEL

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 56.5 0.00 120 0.00 0.1 1,04,500 38,500 7,09,500
0 0 0 0 0.00 122.5 0.00 0 0 0 0
0 0 0 26.8 0.00 125 0.00 0.05 1,54,000 -44,000 12,98,000
0 0 0 32.2 0.00 127.5 -0.05 0.05 77,000 -22,000 3,68,500
11,000 0 5,500 25 0.75 130 -0.05 0.05 2,42,000 -44,000 24,36,500
0 0 0 17.6 0.00 132.5 -0.05 0.05 1,26,500 16,500 8,96,500
4,29,000 0 5,500 19.6 -0.40 135 0.05 0.1 5,33,500 -60,500 48,51,000
0 0 0 14.7 0.00 137.5 -0.05 0.1 1,81,500 -49,500 19,36,000
21,89,000 -11,000 2,09,000 14.8 0.70 140 -0.05 0.15 42,84,500 2,80,500 95,53,500
2,03,500 -16,500 38,500 12.5 0.75 142.5 -0.05 0.25 40,53,500 5,500 40,97,500
16,50,000 -77,000 14,24,500 10.15 0.80 145 -0.10 0.35 1,22,81,500 1,26,500 1,18,03,000
12,65,000 -71,500 10,28,500 7.9 0.80 147.5 -0.20 0.55 62,48,000 1,15,500 55,11,000
1,40,63,500 -8,52,500 1,96,29,500 5.7 0.55 150 -0.25 1 2,72,63,500 10,17,500 1,95,52,500
1,04,61,000 12,59,500 2,11,03,500 4 0.50 152.5 -0.30 1.8 2,03,22,500 13,20,000 71,94,000
4,78,33,500 22,66,000 9,11,51,500 2.65 0.20 155 -0.60 2.9 2,63,01,000 16,44,500 1,65,55,000
1,26,33,500 20,18,500 2,84,02,000 1.7 0.15 157.5 -0.75 4.45 54,17,500 5,88,500 24,31,000
4,23,39,000 32,06,500 7,35,95,500 1.2 0.15 160 -0.70 6.4 89,43,000 3,35,500 75,68,000
57,86,000 8,52,500 1,12,36,500 0.8 0.10 162.5 -0.75 8.45 2,91,500 16,500 6,27,000
1,73,58,000 15,12,500 3,02,11,500 0.5 0.00 165 -0.70 10.75 4,23,500 0 37,95,000
45,76,000 2,69,500 31,29,500 0.4 0.00 167.5 -0.90 13.15 1,92,500 38,500 2,69,500
1,87,38,500 -9,62,500 2,14,88,500 0.35 0.10 170 -0.70 15.65 2,91,500 -1,04,500 56,26,500
15,78,500 38,500 10,28,500 0.2 -0.05 172.5 0.00 22.7 0 0 0
80,24,500 2,75,000 31,68,000 0.2 0.05 175 -0.70 20.4 38,500 -27,500 33,38,500
9,95,500 71,500 8,41,500 0.15 0.00 177.5 0.00 20.35 0 0 0
96,96,500 -71,500 5,83,000 0.15 0.00 180 -0.90 25.1 44,000 -22,000 13,42,000
8,96,500 5,500 1,04,500 0.05 0.00 182.5 0.00 26.85 0 0 0
21,39,500 11,000 27,500 0.1 0.00 185 0.00 35.15 0 0 0
0 0 0 0 0.00 187.5 0.00 0 0 0 0
12,48,500 0 1,21,000 0.05 -0.05 190 0.00 38.6 0 0 0
0 0 0 0 0.00 192.5 0.00 0 0 0 0
1,76,000 -11,000 16,500 0.05 0.00 195 0.00 24 0 0 0
0 0 0 0 0.00 197.5 0.00 0 0 0 0
26,56,500 5,500 93,500 0.05 0.00 200 0.00 27.65 0 0 0
20,69,48,500 11,17,60,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.