TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Sep 2024 04:12 PM IST
| TATASTEEL 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 150.60 | 0.1 | 0.00 | 16,39,000 | 33,000 | 94,21,500 | ||||
| 17 Sept | 152.82 | 0.1 | -0.05 | 24,75,000 | -2,91,500 | 93,83,000 | ||||
| 16 Sept | 154.21 | 0.15 | 0.00 | 5,83,000 | -71,500 | 96,96,500 | ||||
| 13 Sept | 153.49 | 0.15 | 0.00 | 49,44,500 | 93,500 | 97,73,500 | ||||
| 12 Sept | 151.74 | 0.15 | 0.00 | 30,41,500 | -3,85,000 | 98,17,500 | ||||
| 11 Sept | 148.17 | 0.15 | 0.00 | 7,31,500 | 1,10,000 | 1,02,02,500 | ||||
| 10 Sept | 149.42 | 0.15 | 0.00 | 23,21,000 | 3,46,500 | 1,01,25,500 | ||||
| 9 Sept | 149.47 | 0.15 | 0.00 | 24,14,500 | -3,79,500 | 97,73,500 | ||||
| 6 Sept | 151.22 | 0.15 | -0.05 | 33,66,000 | -16,55,500 | 1,01,25,500 | ||||
| 5 Sept | 151.72 | 0.2 | 0.00 | 10,56,000 | 4,51,000 | 1,17,81,000 | ||||
| 4 Sept | 151.18 | 0.2 | 0.00 | 29,42,500 | 5,83,000 | 1,13,30,000 | ||||
| 3 Sept | 152.15 | 0.2 | -0.05 | 18,42,500 | 4,67,500 | 1,07,36,000 | ||||
| 2 Sept | 152.88 | 0.25 | -0.05 | 51,53,500 | 5,88,500 | 1,02,74,000 | ||||
| 30 Aug | 152.76 | 0.3 | -0.05 | 1,82,60,000 | 7,70,000 | 97,79,000 | ||||
| 29 Aug | 152.97 | 0.35 | -0.05 | 72,60,000 | 14,19,000 | 89,65,000 | ||||
| 28 Aug | 153.70 | 0.4 | -0.05 | 55,33,000 | 19,30,500 | 74,36,000 | ||||
| 27 Aug | 154.70 | 0.45 | -0.15 | 37,62,000 | 7,86,500 | 55,05,500 | ||||
| 26 Aug | 155.70 | 0.6 | 0.10 | 53,24,000 | 5,00,500 | 46,69,500 | ||||
| 23 Aug | 154.20 | 0.5 | -0.15 | 14,96,000 | 4,51,000 | 41,63,500 | ||||
| 22 Aug | 154.14 | 0.65 | 0.10 | 15,01,500 | 6,71,000 | 37,07,000 | ||||
| 21 Aug | 151.92 | 0.55 | -0.15 | 14,35,500 | 4,34,500 | 29,59,000 | ||||
| 20 Aug | 153.93 | 0.7 | 0.00 | 7,70,000 | 1,21,000 | 25,24,500 | ||||
| 19 Aug | 153.96 | 0.7 | 0.15 | 10,17,500 | 4,34,500 | 24,20,000 | ||||
| 16 Aug | 149.52 | 0.55 | 0.05 | 4,29,000 | 88,000 | 19,85,500 | ||||
| 14 Aug | 146.17 | 0.5 | -0.20 | 7,31,500 | 1,54,000 | 19,03,000 | ||||
| 13 Aug | 148.88 | 0.7 | -0.15 | 6,98,500 | 2,03,500 | 17,49,000 | ||||
| 12 Aug | 152.06 | 0.85 | -0.10 | 3,13,500 | 1,10,000 | 15,56,500 | ||||
| 9 Aug | 151.81 | 0.95 | -0.15 | 5,17,000 | 93,500 | 14,41,000 | ||||
| 8 Aug | 150.28 | 1.1 | -0.20 | 4,18,000 | 93,500 | 13,53,000 | ||||
| 7 Aug | 153.86 | 1.3 | 0.00 | 2,53,000 | 0 | 12,54,000 | ||||
| 6 Aug | 150.32 | 1.3 | 0.00 | 2,91,500 | 0 | 12,48,500 | ||||
| 5 Aug | 149.82 | 1.3 | -0.60 | 5,55,500 | 77,000 | 12,48,500 | ||||
| 2 Aug | 158.22 | 1.9 | -0.65 | 8,36,000 | 55,000 | 11,77,000 | ||||
| 1 Aug | 163.06 | 2.55 | -0.60 | 11,60,500 | 2,58,500 | 11,27,500 | ||||
| 31 Jul | 165.33 | 3.15 | 0.45 | 1,92,500 | 60,500 | 8,69,000 | ||||
| 30 Jul | 164.07 | 2.7 | 0.10 | 5,61,000 | 3,35,500 | 8,03,000 | ||||
| 29 Jul | 162.87 | 2.6 | -0.05 | 1,70,500 | 99,000 | 4,67,500 | ||||
| 26 Jul | 162.55 | 2.65 | 0.65 | 2,36,500 | 1,54,000 | 3,68,500 | ||||
| 25 Jul | 157.39 | 2 | -0.70 | 1,48,500 | 1,10,000 | 2,14,500 | ||||
| 24 Jul | 160.31 | 2.7 | -0.50 | 27,500 | 16,500 | 1,04,500 | ||||
| 23 Jul | 160.02 | 3.2 | -0.70 | 33,000 | 33,000 | 88,000 | ||||
|
|
||||||||||
| 22 Jul | 160.32 | 3.9 | -0.45 | 16,500 | 5,500 | 55,000 | ||||
| 19 Jul | 157.77 | 4.35 | -1.65 | 16,500 | 16,500 | 49,500 | ||||
| 18 Jul | 166.36 | 6 | -0.10 | 44,000 | 16,500 | 33,000 | ||||
| 16 Jul | 167.07 | 6.1 | 0.25 | 11,000 | 16,500 | 16,500 | ||||
| 15 Jul | 166.76 | 5.85 | -5.95 | 11,000 | 0 | 0 | ||||
| 12 Jul | 168.69 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 11.8 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 180 expiring on 26SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 9421500
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -291500 which decreased total open position to 9383000
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 9696500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 9773500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -385000 which decreased total open position to 9817500
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 10202500
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 10125500
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -379500 which decreased total open position to 9773500
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1655500 which decreased total open position to 10125500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 451000 which increased total open position to 11781000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 583000 which increased total open position to 11330000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 467500 which increased total open position to 10736000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 588500 which increased total open position to 10274000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 770000 which increased total open position to 9779000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1419000 which increased total open position to 8965000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1930500 which increased total open position to 7436000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 786500 which increased total open position to 5505500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 500500 which increased total open position to 4669500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 451000 which increased total open position to 4163500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 671000 which increased total open position to 3707000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 2959000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 2524500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 2420000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 1985500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1903000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 1749000
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1556500
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 1441000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 1353000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1254000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1248500
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 1248500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1177000
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 258500 which increased total open position to 1127500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 869000
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 803000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 467500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 368500
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 214500
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 104500
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 88000
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55000
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 49500
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 33000
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 6.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 5.85, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 150.60 | 30 | 3.55 | 27,500 | -16,500 | 13,20,000 |
| 17 Sept | 152.82 | 26.45 | 1.35 | 5,500 | 0 | 13,42,000 |
| 16 Sept | 154.21 | 25.1 | -0.90 | 44,000 | -22,000 | 13,42,000 |
| 13 Sept | 153.49 | 26 | -1.90 | 1,10,000 | -71,500 | 13,58,500 |
| 12 Sept | 151.74 | 27.9 | -2.40 | 88,000 | -44,000 | 14,30,000 |
| 11 Sept | 148.17 | 30.3 | 0.30 | 27,500 | -11,000 | 14,90,500 |
| 10 Sept | 149.42 | 30 | 0.00 | 0 | 5,500 | 0 |
| 9 Sept | 149.47 | 30 | 1.70 | 5,500 | 0 | 14,96,000 |
| 6 Sept | 151.22 | 28.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 28.3 | 0.00 | 0 | -44,000 | 0 |
| 4 Sept | 151.18 | 28.3 | 2.60 | 66,000 | -27,500 | 15,12,500 |
| 3 Sept | 152.15 | 25.7 | 0.00 | 0 | 27,500 | 0 |
| 2 Sept | 152.88 | 25.7 | 0.40 | 27,500 | 16,500 | 15,29,000 |
| 30 Aug | 152.76 | 25.3 | -0.20 | 1,04,500 | 99,000 | 15,12,500 |
| 29 Aug | 152.97 | 25.5 | 0.25 | 5,39,000 | 3,35,500 | 13,97,000 |
| 28 Aug | 153.70 | 25.25 | 1.00 | 1,81,500 | 1,54,000 | 10,56,000 |
| 27 Aug | 154.70 | 24.25 | 0.75 | 2,58,500 | 2,36,500 | 8,96,500 |
| 26 Aug | 155.70 | 23.5 | -1.80 | 3,02,500 | 1,10,000 | 6,49,000 |
| 23 Aug | 154.20 | 25.3 | 0.05 | 3,35,500 | 2,69,500 | 5,33,500 |
| 22 Aug | 154.14 | 25.25 | -1.45 | 1,65,000 | 1,54,000 | 2,53,000 |
| 21 Aug | 151.92 | 26.7 | 1.45 | 44,000 | 38,500 | 93,500 |
| 20 Aug | 153.93 | 25.25 | 0.45 | 49,500 | 22,000 | 49,500 |
| 19 Aug | 153.96 | 24.8 | -2.20 | 16,500 | 11,000 | 22,000 |
| 16 Aug | 149.52 | 27 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 27 | 0.00 | 0 | 5,500 | 0 |
| 13 Aug | 148.88 | 27 | -0.40 | 5,500 | 0 | 5,500 |
| 12 Aug | 152.06 | 27.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 27.4 | 0.00 | 0 | 5,500 | 0 |
| 8 Aug | 150.28 | 27.4 | 13.00 | 5,500 | 0 | 0 |
| 7 Aug | 153.86 | 14.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 14.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 14.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 14.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 14.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 14.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 14.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 14.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 14.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 157.39 | 14.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 160.31 | 14.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 14.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 14.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 14.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 14.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 14.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 14.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 14.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 14.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 14.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 14.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 14.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 14.4 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 180 expiring on 26SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 30, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 1320000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 26.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1342000
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 25.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1342000
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 26, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 1358500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 27.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 1430000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 30.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1490500
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 30, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1496000
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 28.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 1512500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 25.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1529000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 25.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1512500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 25.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 1397000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 25.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1056000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 24.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 236500 which increased total open position to 896500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 23.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 649000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 25.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 269500 which increased total open position to 533500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 25.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 253000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 26.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 93500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 25.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 49500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 24.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 22000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 27, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 27.4, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0