TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Sep 2024 04:12 PM IST
| TATASTEEL 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 150.60 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 152.82 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 154.21 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 153.49 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 151.74 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 148.17 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 149.42 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 149.47 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 151.22 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 151.72 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 151.18 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 152.15 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 152.88 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 152.76 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 152.97 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 154.70 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 155.70 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 56.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 153.96 | 56.5 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 120 expiring on 26SEP2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 150.60 | 0.05 | 0.00 | 22,000 | -11,000 | 5,83,000 |
| 17 Sept | 152.82 | 0.05 | -0.05 | 2,14,500 | -1,21,000 | 5,94,000 |
| 16 Sept | 154.21 | 0.1 | 0.00 | 1,04,500 | 38,500 | 7,09,500 |
| 13 Sept | 153.49 | 0.1 | 0.00 | 33,000 | -5,500 | 6,54,500 |
| 12 Sept | 151.74 | 0.1 | 0.00 | 6,16,000 | 0 | 6,49,000 |
| 11 Sept | 148.17 | 0.1 | 0.00 | 1,65,000 | 71,500 | 6,49,000 |
| 10 Sept | 149.42 | 0.1 | 0.05 | 77,000 | -16,500 | 5,66,500 |
| 9 Sept | 149.47 | 0.05 | 0.00 | 99,000 | 11,000 | 5,94,000 |
| 6 Sept | 151.22 | 0.05 | 0.00 | 27,500 | 0 | 6,10,500 |
| 5 Sept | 151.72 | 0.05 | -0.05 | 33,000 | 0 | 6,10,500 |
| 4 Sept | 151.18 | 0.1 | 0.00 | 1,21,000 | 44,000 | 6,05,000 |
| 3 Sept | 152.15 | 0.1 | 0.00 | 99,000 | 27,500 | 5,61,000 |
| 2 Sept | 152.88 | 0.1 | 0.00 | 82,500 | 49,500 | 5,28,000 |
| 30 Aug | 152.76 | 0.1 | 0.00 | 3,13,500 | 60,500 | 4,89,500 |
| 29 Aug | 152.97 | 0.1 | -0.10 | 44,000 | 22,000 | 4,34,500 |
| 28 Aug | 153.70 | 0.2 | 0.05 | 22,000 | 16,500 | 4,07,000 |
| 27 Aug | 154.70 | 0.15 | 0.00 | 60,500 | 38,500 | 3,90,500 |
| 26 Aug | 155.70 | 0.15 | -0.05 | 1,21,000 | 16,500 | 2,47,500 |
| 23 Aug | 154.20 | 0.2 | 0.00 | 16,500 | 0 | 2,25,500 |
| 21 Aug | 151.92 | 0.2 | 0.00 | 22,000 | 16,500 | 2,20,000 |
| 20 Aug | 153.93 | 0.2 | -0.05 | 1,15,500 | 1,04,500 | 2,03,500 |
| 19 Aug | 153.96 | 0.25 | 99,000 | 11,000 | 38,500 | |
For Tata Steel Limited - strike price 120 expiring on 26SEP2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 583000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -121000 which decreased total open position to 594000
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 709500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 654500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 649000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 649000
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 566500
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 594000
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 610500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 610500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 605000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 561000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 528000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 489500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 434500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 407000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 390500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 247500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 220000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 203500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 38500