TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Sep 2024 04:12 PM IST
| TATASTEEL 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 150.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 152.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 154.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 153.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 151.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 148.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 149.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 149.47 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 152.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 152.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 154.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 155.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 154.14 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 153.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 148.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 150.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 149.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 158.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 163.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 165.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 164.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 162.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 162.55 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 150.60 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 152.82 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 154.21 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 153.49 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 151.74 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 148.17 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 149.42 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 149.47 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 152.97 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 153.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 154.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 155.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 154.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 154.14 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 153.96 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0