TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Sep 2024 04:12 PM IST
| TATASTEEL 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 150.60 | 0.05 | 0.00 | 44,000 | -11,000 | 11,99,000 | ||||
| 17 Sept | 152.82 | 0.05 | 0.00 | 3,19,000 | -71,500 | 12,10,000 | ||||
| 16 Sept | 154.21 | 0.05 | -0.05 | 1,21,000 | 0 | 12,48,500 | ||||
| 13 Sept | 153.49 | 0.1 | 0.00 | 16,500 | -5,500 | 12,48,500 | ||||
| 12 Sept | 151.74 | 0.1 | 0.05 | 49,500 | 0 | 12,87,000 | ||||
| 11 Sept | 148.17 | 0.05 | -0.05 | 93,500 | -27,500 | 12,87,000 | ||||
| 10 Sept | 149.42 | 0.1 | 0.00 | 16,500 | -11,000 | 13,14,500 | ||||
| 9 Sept | 149.47 | 0.1 | 0.00 | 27,500 | 5,500 | 13,36,500 | ||||
| 6 Sept | 151.22 | 0.1 | 0.00 | 93,500 | -27,500 | 13,31,000 | ||||
| 5 Sept | 151.72 | 0.1 | 0.00 | 22,000 | 0 | 13,58,500 | ||||
| 4 Sept | 151.18 | 0.1 | 0.00 | 1,43,000 | -33,000 | 13,58,500 | ||||
| 3 Sept | 152.15 | 0.1 | -0.05 | 9,57,000 | 1,37,500 | 13,97,000 | ||||
| 2 Sept | 152.88 | 0.15 | 0.05 | 4,84,000 | 3,24,500 | 12,54,000 | ||||
| 30 Aug | 152.76 | 0.1 | -0.10 | 3,90,500 | 2,42,000 | 9,29,500 | ||||
| 29 Aug | 152.97 | 0.2 | -0.05 | 2,47,500 | 82,500 | 6,87,500 | ||||
| 28 Aug | 153.70 | 0.25 | 0.05 | 1,15,500 | 22,000 | 6,10,500 | ||||
| 27 Aug | 154.70 | 0.2 | -0.10 | 1,54,000 | 82,500 | 5,88,500 | ||||
| 26 Aug | 155.70 | 0.3 | 0.00 | 1,26,500 | 44,000 | 5,06,000 | ||||
| 23 Aug | 154.20 | 0.3 | 0.00 | 55,000 | 22,000 | 4,62,000 | ||||
| 22 Aug | 154.14 | 0.3 | 0.00 | 60,500 | 38,500 | 4,45,500 | ||||
| 21 Aug | 151.92 | 0.3 | -0.05 | 38,500 | 11,000 | 4,07,000 | ||||
| 20 Aug | 153.93 | 0.35 | 0.00 | 16,500 | 0 | 4,01,500 | ||||
| 19 Aug | 153.96 | 0.35 | 0.05 | 1,21,000 | -33,000 | 4,07,000 | ||||
| 16 Aug | 149.52 | 0.3 | 0.00 | 1,32,000 | -60,500 | 4,01,500 | ||||
| 14 Aug | 146.17 | 0.3 | -0.10 | 44,000 | -5,500 | 4,56,500 | ||||
| 13 Aug | 148.88 | 0.4 | -0.10 | 2,47,500 | 16,500 | 4,62,000 | ||||
| 12 Aug | 152.06 | 0.5 | 0.00 | 16,500 | -5,500 | 4,40,000 | ||||
| 9 Aug | 151.81 | 0.5 | -0.10 | 1,32,000 | 16,500 | 4,40,000 | ||||
| 8 Aug | 150.28 | 0.6 | -0.20 | 77,000 | -11,000 | 4,23,500 | ||||
| 7 Aug | 153.86 | 0.8 | 0.10 | 49,500 | 22,000 | 4,40,000 | ||||
| 6 Aug | 150.32 | 0.7 | -0.05 | 55,000 | 5,500 | 4,40,000 | ||||
| 5 Aug | 149.82 | 0.75 | -0.25 | 99,000 | 44,000 | 4,23,500 | ||||
| 2 Aug | 158.22 | 1 | -0.30 | 1,32,000 | 55,000 | 3,79,500 | ||||
| 1 Aug | 163.06 | 1.3 | -0.40 | 3,79,500 | 71,500 | 3,19,000 | ||||
| 31 Jul | 165.33 | 1.7 | 0.20 | 2,03,500 | 1,10,000 | 2,42,000 | ||||
|
|
||||||||||
| 30 Jul | 164.07 | 1.5 | 0.45 | 82,500 | 44,000 | 1,26,500 | ||||
| 29 Jul | 162.87 | 1.05 | -0.20 | 22,000 | 11,000 | 82,500 | ||||
| 26 Jul | 162.55 | 1.25 | 0.00 | 38,500 | 16,500 | 71,500 | ||||
| 25 Jul | 157.39 | 1.25 | -0.30 | 77,000 | 38,500 | 55,000 | ||||
| 24 Jul | 160.31 | 1.55 | -2.05 | 11,000 | 16,500 | 16,500 | ||||
| 23 Jul | 160.02 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 160.32 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 157.77 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 166.36 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 3.6 | -4.50 | 11,000 | 0 | 0 | ||||
| 15 Jul | 166.76 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 8.1 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1199000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 1210000
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1248500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 1248500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1287000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 1287000
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1314500
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 1336500
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 1331000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1358500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 1358500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 1397000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 324500 which increased total open position to 1254000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 929500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 687500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 610500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 588500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 506000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 462000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 445500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 407000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 401500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 407000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 401500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 456500
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 462000
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 440000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 440000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 423500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 440000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 440000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 423500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 379500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 319000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 242000
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 126500
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 82500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 71500
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 55000
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 1.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 3.6, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 150.60 | 37.35 | -1.25 | 5,500 | 0 | 2,20,000 |
| 17 Sept | 152.82 | 38.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 154.21 | 38.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 153.49 | 38.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 151.74 | 38.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 148.17 | 38.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 149.42 | 38.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 149.47 | 38.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 151.22 | 38.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 38.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 38.6 | 3.90 | 5,500 | 0 | 2,20,000 |
| 3 Sept | 152.15 | 34.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 34.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 34.7 | -1.55 | 22,000 | 0 | 2,20,000 |
| 29 Aug | 152.97 | 36.25 | 1.25 | 88,000 | 77,000 | 2,09,000 |
| 28 Aug | 153.70 | 35 | 1.00 | 49,500 | 38,500 | 1,26,500 |
| 27 Aug | 154.70 | 34 | 1.00 | 33,000 | 27,500 | 82,500 |
| 26 Aug | 155.70 | 33 | -1.95 | 44,000 | 33,000 | 49,500 |
| 23 Aug | 154.20 | 34.95 | -0.50 | 11,000 | 5,500 | 11,000 |
| 22 Aug | 154.14 | 35.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 35.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 35.45 | 0.00 | 0 | 5,500 | 0 |
| 19 Aug | 153.96 | 35.45 | 14.90 | 5,500 | 0 | 0 |
| 16 Aug | 149.52 | 20.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 20.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 20.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 20.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 20.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 20.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 20.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 20.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 20.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 20.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 20.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 20.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 20.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 20.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 25 Jul | 157.39 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 160.31 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 37.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 38.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 34.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 36.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 209000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 126500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 34, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 82500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 33, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 49500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 34.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 35.45, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 20.55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0