TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Sep 2024 04:12 PM IST
| TATASTEEL 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 150.60 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 152.82 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 154.21 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 153.49 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 151.74 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 148.17 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 149.42 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 149.47 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 151.22 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 151.72 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 151.18 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 152.15 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 152.88 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 152.76 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 152.97 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 154.70 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 155.70 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 154.14 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 153.96 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 148.88 | 32.2 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 127.5 expiring on 26SEP2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 127.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 150.60 | 0.05 | 0.00 | 49,500 | 0 | 3,68,500 |
| 17 Sept | 152.82 | 0.05 | 0.00 | 22,000 | 0 | 3,68,500 |
| 16 Sept | 154.21 | 0.05 | -0.05 | 77,000 | -22,000 | 3,68,500 |
| 13 Sept | 153.49 | 0.1 | 0.00 | 22,000 | -11,000 | 3,90,500 |
| 12 Sept | 151.74 | 0.1 | 0.00 | 1,87,000 | 0 | 4,07,000 |
| 11 Sept | 148.17 | 0.1 | 0.00 | 2,86,000 | 38,500 | 4,18,000 |
| 10 Sept | 149.42 | 0.1 | -0.05 | 2,58,500 | 5,500 | 3,85,000 |
| 9 Sept | 149.47 | 0.15 | 0.00 | 93,500 | -5,500 | 3,79,500 |
| 6 Sept | 151.22 | 0.15 | 0.00 | 88,000 | 44,000 | 3,85,000 |
| 5 Sept | 151.72 | 0.15 | 0.00 | 1,37,500 | 16,500 | 3,41,000 |
| 4 Sept | 151.18 | 0.15 | 0.00 | 1,48,500 | 27,500 | 3,24,500 |
| 3 Sept | 152.15 | 0.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 0.15 | 0.00 | 1,43,000 | 0 | 2,97,000 |
| 30 Aug | 152.76 | 0.15 | -0.55 | 3,02,500 | 2,97,000 | 2,97,000 |
| 29 Aug | 152.97 | 0.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 153.70 | 0.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 154.70 | 0.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 155.70 | 0.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 154.20 | 0.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 154.14 | 0.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 0.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 0.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 153.96 | 0.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 0.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 0.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 0.7 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 127.5 expiring on 26SEP2024
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 368500
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 368500
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 368500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 390500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 418000
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 385000
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 379500
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 385000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 341000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 324500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 297000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0