TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Sep 2024 04:12 PM IST
| TATASTEEL 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 150.60 | 10.9 | -2.30 | 3,90,500 | -5,500 | 21,78,000 | ||||
| 17 Sept | 152.82 | 13.2 | -1.60 | 1,37,500 | -5,500 | 21,83,500 | ||||
| 16 Sept | 154.21 | 14.8 | 0.70 | 2,09,000 | -11,000 | 21,89,000 | ||||
| 13 Sept | 153.49 | 14.1 | 1.55 | 4,78,500 | -55,000 | 22,05,500 | ||||
| 12 Sept | 151.74 | 12.55 | 3.50 | 27,00,500 | 1,65,000 | 22,82,500 | ||||
| 11 Sept | 148.17 | 9.05 | -1.65 | 14,30,000 | 1,76,000 | 21,17,500 | ||||
| 10 Sept | 149.42 | 10.7 | 0.10 | 11,38,500 | -22,000 | 19,58,000 | ||||
| 9 Sept | 149.47 | 10.6 | -1.75 | 17,21,500 | -11,000 | 19,96,500 | ||||
| 6 Sept | 151.22 | 12.35 | -0.75 | 9,24,000 | 1,48,500 | 20,07,500 | ||||
| 5 Sept | 151.72 | 13.1 | 0.75 | 2,64,000 | -16,500 | 18,64,500 | ||||
| 4 Sept | 151.18 | 12.35 | -1.00 | 5,72,000 | 71,500 | 18,70,000 | ||||
| 3 Sept | 152.15 | 13.35 | -0.65 | 4,23,500 | -60,500 | 18,04,000 | ||||
| 2 Sept | 152.88 | 14 | -0.70 | 4,12,500 | 1,43,000 | 18,64,500 | ||||
| 30 Aug | 152.76 | 14.7 | -0.20 | 2,14,500 | 16,500 | 17,27,000 | ||||
| 29 Aug | 152.97 | 14.9 | -0.35 | 10,39,500 | 2,91,500 | 17,10,500 | ||||
| 28 Aug | 153.70 | 15.25 | -1.40 | 2,64,000 | 27,500 | 14,13,500 | ||||
| 27 Aug | 154.70 | 16.65 | -0.70 | 4,18,000 | -1,10,000 | 13,86,000 | ||||
| 26 Aug | 155.70 | 17.35 | 2.00 | 1,10,000 | 0 | 14,96,000 | ||||
| 23 Aug | 154.20 | 15.35 | -0.45 | 8,47,000 | 5,22,500 | 14,68,500 | ||||
| 22 Aug | 154.14 | 15.8 | 1.35 | 1,76,000 | 0 | 9,40,500 | ||||
| 21 Aug | 151.92 | 14.45 | -1.35 | 88,000 | 16,500 | 9,29,500 | ||||
| 20 Aug | 153.93 | 15.8 | -0.45 | 7,86,500 | 5,94,000 | 9,13,000 | ||||
| 19 Aug | 153.96 | 16.25 | 3.50 | 1,81,500 | 5,500 | 3,35,500 | ||||
| 16 Aug | 149.52 | 12.75 | 2.05 | 1,81,500 | 27,500 | 3,24,500 | ||||
| 14 Aug | 146.17 | 10.7 | -1.55 | 3,02,500 | 1,04,500 | 2,97,000 | ||||
| 13 Aug | 148.88 | 12.25 | -3.40 | 27,500 | 5,500 | 1,92,500 | ||||
| 12 Aug | 152.06 | 15.65 | 0.85 | 5,500 | 0 | 1,81,500 | ||||
| 9 Aug | 151.81 | 14.8 | -0.70 | 1,54,000 | 5,500 | 1,37,500 | ||||
| 8 Aug | 150.28 | 15.5 | 0.70 | 60,500 | 33,000 | 1,21,000 | ||||
| 7 Aug | 153.86 | 14.8 | 0.00 | 0 | 5,500 | 0 | ||||
| 6 Aug | 150.32 | 14.8 | -0.10 | 16,500 | 5,500 | 88,000 | ||||
| 5 Aug | 149.82 | 14.9 | -23.20 | 88,000 | 77,000 | 77,000 | ||||
| 2 Aug | 158.22 | 38.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 163.06 | 38.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 165.33 | 38.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 164.07 | 38.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 162.87 | 38.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 162.55 | 38.1 | 38.10 | 0 | 0 | 0 | ||||
| 25 Jul | 157.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 160.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 160.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 160.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 157.77 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 140 expiring on 26SEP2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 10.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 2178000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 13.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 2183500
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 14.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 2189000
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 14.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 2205500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 12.55, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 2282500
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 9.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 2117500
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 10.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1958000
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 10.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1996500
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 12.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 2007500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 13.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 1864500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 12.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1870000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 13.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 1804000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 14, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 1864500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 14.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1727000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 14.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 291500 which increased total open position to 1710500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 15.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1413500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 16.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 1386000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 17.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1496000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 15.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 522500 which increased total open position to 1468500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 15.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 940500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 14.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 929500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 15.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 913000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 16.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 335500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 12.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 324500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 10.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 297000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 12.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 192500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 15.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181500
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 14.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 137500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 15.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 121000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 14.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 88000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 14.9, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 77000
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 150.60 | 0.3 | 0.15 | 1,25,29,000 | -13,25,500 | 80,96,000 |
| 17 Sept | 152.82 | 0.15 | 0.00 | 15,29,000 | -1,32,000 | 94,38,000 |
| 16 Sept | 154.21 | 0.15 | -0.05 | 42,84,500 | 2,80,500 | 95,53,500 |
| 13 Sept | 153.49 | 0.2 | -0.10 | 1,19,79,000 | -33,000 | 92,78,500 |
| 12 Sept | 151.74 | 0.3 | -0.40 | 2,67,96,000 | -9,18,500 | 94,54,500 |
| 11 Sept | 148.17 | 0.7 | 0.15 | 1,33,81,500 | 9,62,500 | 1,03,78,500 |
| 10 Sept | 149.42 | 0.55 | -0.10 | 1,92,94,000 | -2,36,500 | 95,37,000 |
| 9 Sept | 149.47 | 0.65 | -0.05 | 1,17,64,500 | 6,98,500 | 98,17,500 |
| 6 Sept | 151.22 | 0.7 | 0.15 | 1,57,13,500 | 1,26,500 | 91,74,000 |
| 5 Sept | 151.72 | 0.55 | -0.25 | 1,04,61,000 | -6,05,000 | 89,92,500 |
| 4 Sept | 151.18 | 0.8 | 0.10 | 1,62,91,000 | 9,62,500 | 96,36,000 |
| 3 Sept | 152.15 | 0.7 | 0.05 | 49,55,500 | 12,59,500 | 87,17,500 |
| 2 Sept | 152.88 | 0.65 | 0.05 | 90,58,500 | 13,42,000 | 74,58,000 |
| 30 Aug | 152.76 | 0.6 | -0.05 | 99,27,500 | 5,17,000 | 61,49,000 |
| 29 Aug | 152.97 | 0.65 | -0.05 | 39,43,500 | 11,27,500 | 56,32,000 |
| 28 Aug | 153.70 | 0.7 | 0.05 | 19,80,000 | 5,50,000 | 44,88,000 |
| 27 Aug | 154.70 | 0.65 | 0.10 | 15,62,000 | 1,81,500 | 39,38,000 |
| 26 Aug | 155.70 | 0.55 | -0.35 | 25,08,000 | 3,19,000 | 37,51,000 |
| 23 Aug | 154.20 | 0.9 | 0.05 | 19,96,500 | 1,48,500 | 34,15,500 |
| 22 Aug | 154.14 | 0.85 | -0.30 | 17,71,000 | 4,12,500 | 32,56,000 |
| 21 Aug | 151.92 | 1.15 | 0.15 | 15,84,000 | 6,27,000 | 28,10,500 |
| 20 Aug | 153.93 | 1 | -0.05 | 14,63,000 | 4,56,500 | 21,89,000 |
| 19 Aug | 153.96 | 1.05 | -0.90 | 25,41,000 | 4,34,500 | 17,32,500 |
| 16 Aug | 149.52 | 1.95 | -1.25 | 10,61,500 | 66,000 | 13,03,500 |
| 14 Aug | 146.17 | 3.2 | 0.70 | 25,08,000 | 3,85,000 | 12,32,000 |
| 13 Aug | 148.88 | 2.5 | 0.90 | 3,79,500 | 27,500 | 8,30,500 |
| 12 Aug | 152.06 | 1.6 | -0.30 | 1,92,500 | 5,500 | 8,08,500 |
| 9 Aug | 151.81 | 1.9 | -0.70 | 2,42,000 | 27,500 | 8,19,500 |
| 8 Aug | 150.28 | 2.6 | 0.70 | 1,54,000 | 44,000 | 7,86,500 |
| 7 Aug | 153.86 | 1.9 | -0.90 | 2,47,500 | -5,500 | 7,37,000 |
| 6 Aug | 150.32 | 2.8 | -0.80 | 5,00,500 | -22,000 | 7,42,500 |
| 5 Aug | 149.82 | 3.6 | 2.35 | 8,96,500 | 3,96,000 | 7,37,000 |
| 2 Aug | 158.22 | 1.25 | 0.45 | 2,53,000 | 1,65,000 | 3,35,500 |
| 1 Aug | 163.06 | 0.8 | 0.15 | 60,500 | 11,000 | 1,65,000 |
| 31 Jul | 165.33 | 0.65 | -0.05 | 93,500 | 33,000 | 1,48,500 |
| 30 Jul | 164.07 | 0.7 | 0.10 | 11,000 | 33,000 | 1,15,500 |
| 29 Jul | 162.87 | 0.6 | -0.30 | 71,500 | 27,500 | 82,500 |
| 26 Jul | 162.55 | 0.9 | -1.10 | 44,000 | 16,500 | 55,000 |
| 25 Jul | 157.39 | 2 | 0.65 | 11,000 | 5,500 | 38,500 |
| 24 Jul | 160.31 | 1.35 | -0.15 | 60,500 | -33,000 | 33,000 |
| 23 Jul | 160.02 | 1.5 | -0.75 | 16,500 | 5,500 | 66,000 |
| 22 Jul | 160.32 | 2.25 | -0.20 | 5,500 | 0 | 60,500 |
| 19 Jul | 157.77 | 2.45 | 60,500 | 60,500 | 60,500 | |
For Tata Steel Limited - strike price 140 expiring on 26SEP2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1325500 which decreased total open position to 8096000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -132000 which decreased total open position to 9438000
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 9553500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 9278500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -918500 which decreased total open position to 9454500
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 962500 which increased total open position to 10378500
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -236500 which decreased total open position to 9537000
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 698500 which increased total open position to 9817500
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 9174000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -605000 which decreased total open position to 8992500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 962500 which increased total open position to 9636000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1259500 which increased total open position to 8717500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1342000 which increased total open position to 7458000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 517000 which increased total open position to 6149000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1127500 which increased total open position to 5632000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 550000 which increased total open position to 4488000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 3938000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 3751000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 3415500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 3256000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 627000 which increased total open position to 2810500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 456500 which increased total open position to 2189000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 1732500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1303500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 1232000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 2.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 830500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 808500
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 819500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 2.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 786500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 737000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 742500
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 3.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 396000 which increased total open position to 737000
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 335500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 165000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 148500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 115500
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 82500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 55000
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 38500
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 33000
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 66000
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60500
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 60500