VEDL
Vedanta Limited
446.3
-7.75 (-1.71%)
Option Chain for VEDL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 89.3 | 0.00 | 330 | -0.15 | 0.2 | 2,09,300 | 13,800 | 7,26,800 |
| 0 | 0 | 0 | 111 | 0.00 | 340 | 0.00 | 0.3 | 0 | -2,300 | 0 |
| 0 | 0 | 0 | 98 | 0.00 | 350 | 0.05 | 0.4 | 3,45,000 | 64,400 | 4,18,600 |
| 0 | 0 | 0 | 82.05 | 0.00 | 360 | 0.15 | 0.55 | 3,08,200 | 36,800 | 4,64,600 |
| 0 | 0 | 0 | 60 | 0.00 | 370 | 0.25 | 0.7 | 5,06,000 | 1,15,000 | 4,64,600 |
| 2,39,200 | -57,500 | 64,400 | 79.65 | 2.65 | 380 | 0.20 | 0.8 | 19,22,800 | -41,400 | 16,56,000 |
| 0 | 0 | 0 | 43.95 | 0.00 | 390 | 0.45 | 1.2 | 58,55,800 | -4,92,200 | 38,84,700 |
| 5,52,000 | 25,300 | 2,53,000 | 50 | -5.05 | 400 | 0.65 | 1.5 | 97,19,800 | 20,700 | 35,42,000 |
| 2,27,700 | -46,000 | 1,61,000 | 39.9 | -5.70 | 410 | 0.90 | 2 | 83,42,100 | 3,31,200 | 27,23,200 |
| 5,15,200 | -1,77,100 | 5,70,400 | 31.5 | -4.45 | 420 | 1.45 | 3 | 1,54,99,700 | 8,00,400 | 38,70,900 |
| 11,36,200 | -2,34,600 | 20,49,300 | 22.85 | -4.00 | 430 | 2.35 | 4.65 | 2,24,22,700 | 2,07,000 | 42,15,900 |
| 37,81,200 | -5,29,000 | 87,99,800 | 15.35 | -2.80 | 440 | 3.40 | 7.25 | 3,77,03,900 | 3,58,800 | 44,48,200 |
| 75,41,700 | 6,90,000 | 3,86,56,100 | 9.6 | -1.95 | 450 | 4.50 | 11.5 | 4,26,58,100 | 3,42,700 | 43,97,600 |
| 1,00,14,200 | 36,47,800 | 7,02,19,000 | 6.1 | -0.95 | 460 | 5.55 | 17.9 | 2,81,33,600 | 17,27,300 | 29,02,600 |
| 68,17,200 | 36,04,100 | 6,29,02,700 | 3.85 | -0.35 | 470 | 6.50 | 25.95 | 1,12,63,100 | 11,10,900 | 14,81,200 |
|
|
||||||||||
| 1,04,74,200 | 38,91,600 | 5,05,37,900 | 2.5 | -0.25 | 480 | 6.55 | 34.45 | 24,17,300 | -9,200 | 5,58,900 |
| 36,73,100 | 16,83,600 | 2,07,80,500 | 1.6 | -0.15 | 490 | 6.50 | 43.5 | 3,05,900 | 46,000 | 1,08,100 |
| 50,53,100 | 17,66,400 | 2,47,06,600 | 1.15 | -0.05 | 500 | 7.95 | 54 | 4,46,200 | -23,000 | 2,16,200 |
| 0 | 0 | 0 | 0 | 0.00 | 510 | 0.00 | 0 | 0 | 0 | 0 |
| 13,34,000 | 13,34,000 | 93,70,200 | 0.65 | -12.75 | 520 | 0.00 | 100.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 20,01,000 | 2,00,100 | 26,24,300 | 0.3 | 0.00 | 540 | 0.00 | 116.8 | 0 | 0 | 0 |
| 5,33,60,000 | 3,60,80,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.