VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 441.70 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 440.00 | 82.05 | -28.95 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 111 | 0.00 | 0 | 2,300 | 0 | ||||
| 28 Aug | 466.05 | 111 | 13.70 | 2,300 | 0 | 0 | ||||
| 27 Aug | 463.90 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 442.75 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 422.35 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 428.85 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 97.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 97.3 | 97.30 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 82.05, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 111, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 97.3, which was 97.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 0.55 | 0.15 | 3,08,200 | 36,800 | 4,64,600 |
| 13 Sept | 454.05 | 0.4 | -0.05 | 75,900 | -13,800 | 4,27,800 |
| 12 Sept | 441.70 | 0.45 | -0.30 | 3,97,900 | 25,300 | 4,53,100 |
| 11 Sept | 425.80 | 0.75 | 0.45 | 2,30,000 | 1,12,700 | 4,37,000 |
| 10 Sept | 440.00 | 0.3 | -0.10 | 1,03,500 | -4,600 | 3,24,300 |
| 9 Sept | 460.25 | 0.4 | 0.05 | 6,900 | 2,300 | 13,800 |
| 6 Sept | 459.80 | 0.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 466.70 | 0.35 | -0.10 | 2,300 | 0 | 11,500 |
| 4 Sept | 459.35 | 0.45 | 0.00 | 4,600 | 0 | 11,500 |
| 3 Sept | 464.55 | 0.45 | -0.15 | 16,100 | 4,600 | 9,200 |
| 2 Sept | 463.25 | 0.6 | 0.00 | 0 | 2,300 | 0 |
| 30 Aug | 468.45 | 0.6 | 0.25 | 2,300 | 0 | 2,300 |
| 29 Aug | 463.40 | 0.35 | 0.00 | 0 | 2,300 | 0 |
| 28 Aug | 466.05 | 0.35 | -7.15 | 2,300 | 0 | 0 |
| 27 Aug | 463.90 | 7.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 463.10 | 7.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 7.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 455.30 | 7.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 446.65 | 7.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 442.75 | 7.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 7.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 7.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 422.35 | 7.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 7.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 428.85 | 7.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 7.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 7.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 7.5 | 7.50 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 464600
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 427800
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 453100
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 437000
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 324300
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 13800
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 9200
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 7.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0