VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 50 | -5.05 | 2,53,000 | 25,300 | 5,52,000 | ||||
| 13 Sept | 454.05 | 55.05 | 11.20 | 2,57,600 | -39,100 | 5,29,000 | ||||
| 12 Sept | 441.70 | 43.85 | 13.15 | 2,62,200 | 2,300 | 5,68,100 | ||||
| 11 Sept | 425.80 | 30.7 | -11.35 | 1,77,100 | 2,300 | 5,65,800 | ||||
| 10 Sept | 440.00 | 42.05 | -18.45 | 64,400 | -16,100 | 5,63,500 | ||||
| 9 Sept | 460.25 | 60.5 | -1.50 | 62,100 | -4,600 | 4,55,400 | ||||
| 6 Sept | 459.80 | 62 | -7.15 | 73,600 | 18,400 | 4,55,400 | ||||
| 5 Sept | 466.70 | 69.15 | 7.60 | 98,900 | -20,700 | 4,37,000 | ||||
| 4 Sept | 459.35 | 61.55 | -6.40 | 59,800 | 18,400 | 4,64,600 | ||||
| 3 Sept | 464.55 | 67.95 | 1.00 | 55,200 | 20,700 | 4,43,900 | ||||
| 2 Sept | 463.25 | 66.95 | -3.60 | 50,600 | 4,600 | 4,20,900 | ||||
| 30 Aug | 468.45 | 70.55 | 2.45 | 50,600 | -23,000 | 4,16,300 | ||||
| 29 Aug | 463.40 | 68.1 | -2.30 | 4,64,600 | 3,01,300 | 4,27,800 | ||||
| 28 Aug | 466.05 | 70.4 | 0.40 | 85,100 | 2,300 | 1,26,500 | ||||
| 27 Aug | 463.90 | 70 | 2.55 | 11,500 | 0 | 1,24,200 | ||||
| 26 Aug | 463.10 | 67.45 | 12.45 | 59,800 | -2,300 | 1,26,500 | ||||
| 23 Aug | 449.30 | 55 | -9.15 | 50,600 | -4,600 | 1,26,500 | ||||
| 22 Aug | 459.55 | 64.15 | 2.40 | 27,600 | 0 | 1,31,100 | ||||
| 21 Aug | 455.30 | 61.75 | 8.75 | 1,65,600 | -29,900 | 1,31,100 | ||||
| 20 Aug | 446.65 | 53 | 2.60 | 89,700 | -43,700 | 1,74,800 | ||||
| 19 Aug | 442.75 | 50.4 | 14.40 | 55,200 | 32,200 | 2,16,200 | ||||
| 16 Aug | 429.05 | 36 | 4.00 | 2,00,100 | 1,08,100 | 1,88,600 | ||||
| 14 Aug | 420.20 | 32 | -5.70 | 48,300 | 27,600 | 80,500 | ||||
| 13 Aug | 422.35 | 37.7 | -4.30 | 6,900 | 0 | 50,600 | ||||
|
|
||||||||||
| 12 Aug | 432.10 | 42 | 0.00 | 0 | 4,600 | 0 | ||||
| 9 Aug | 428.85 | 42 | 4.25 | 11,500 | 4,600 | 50,600 | ||||
| 8 Aug | 422.30 | 37.75 | 0.75 | 9,200 | -2,300 | 43,700 | ||||
| 7 Aug | 432.30 | 37 | 6.55 | 2,300 | 0 | 46,000 | ||||
| 6 Aug | 413.90 | 30.45 | 1.45 | 13,800 | 6,900 | 46,000 | ||||
| 5 Aug | 413.25 | 29 | -39.20 | 39,100 | 16,100 | 16,100 | ||||
| 2 Aug | 434.20 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 68.2 | 68.20 | 0 | 0 | 0 | ||||
| 25 Jul | 430.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 432.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 434.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 455.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 50, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 552000
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 55.05, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 529000
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 43.85, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 568100
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 30.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 565800
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 42.05, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 563500
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 60.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 455400
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 62, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 455400
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 69.15, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 437000
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 61.55, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 464600
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 67.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 443900
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 66.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 420900
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 70.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 416300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 68.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 301300 which increased total open position to 427800
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 70.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 126500
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 70, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124200
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 67.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 126500
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 55, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 126500
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 64.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131100
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 61.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 131100
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 53, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 174800
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 50.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 216200
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 36, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 108100 which increased total open position to 188600
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 32, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 80500
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 37.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50600
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 42, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 50600
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 37.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 43700
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 37, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 30.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 46000
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 29, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 16100
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 68.2, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 1.5 | 0.65 | 97,19,800 | 20,700 | 35,42,000 |
| 13 Sept | 454.05 | 0.85 | -0.60 | 23,23,000 | 16,100 | 35,39,700 |
| 12 Sept | 441.70 | 1.45 | -1.45 | 38,45,600 | 1,97,800 | 35,28,200 |
| 11 Sept | 425.80 | 2.9 | 1.75 | 32,26,900 | 1,65,600 | 33,25,800 |
| 10 Sept | 440.00 | 1.15 | 0.15 | 23,09,200 | 11,500 | 31,60,200 |
| 9 Sept | 460.25 | 1 | -0.15 | 9,84,400 | 69,000 | 17,36,500 |
| 6 Sept | 459.80 | 1.15 | 0.25 | 12,19,000 | -92,000 | 16,69,800 |
| 5 Sept | 466.70 | 0.9 | -0.35 | 5,49,700 | 27,600 | 17,59,500 |
| 4 Sept | 459.35 | 1.25 | 0.00 | 8,51,000 | 71,300 | 17,48,000 |
| 3 Sept | 464.55 | 1.25 | -0.20 | 9,77,500 | 1,58,700 | 16,90,500 |
| 2 Sept | 463.25 | 1.45 | 0.00 | 6,02,600 | 1,35,700 | 15,45,600 |
| 30 Aug | 468.45 | 1.45 | -0.50 | 7,63,600 | 2,71,400 | 14,09,900 |
| 29 Aug | 463.40 | 1.95 | 0.45 | 8,48,700 | 3,40,400 | 11,40,800 |
| 28 Aug | 466.05 | 1.5 | -0.25 | 3,68,000 | -4,600 | 8,00,400 |
| 27 Aug | 463.90 | 1.75 | 0.15 | 4,11,700 | -6,900 | 8,00,400 |
| 26 Aug | 463.10 | 1.6 | -1.20 | 6,39,400 | 27,600 | 8,02,700 |
| 23 Aug | 449.30 | 2.8 | 0.80 | 4,80,700 | 1,08,100 | 7,79,700 |
| 22 Aug | 459.55 | 2 | -0.20 | 2,99,000 | -25,300 | 6,73,900 |
| 21 Aug | 455.30 | 2.2 | -0.60 | 6,25,600 | -39,100 | 6,94,600 |
| 20 Aug | 446.65 | 2.8 | -1.10 | 6,04,900 | 1,65,600 | 7,52,100 |
| 19 Aug | 442.75 | 3.9 | -2.75 | 6,71,600 | 48,300 | 5,84,200 |
| 16 Aug | 429.05 | 6.65 | -2.35 | 2,43,800 | 78,200 | 5,35,900 |
| 14 Aug | 420.20 | 9 | 1.00 | 4,99,100 | 1,49,500 | 4,53,100 |
| 13 Aug | 422.35 | 8 | 2.00 | 62,100 | 9,200 | 3,05,900 |
| 12 Aug | 432.10 | 6 | -1.50 | 52,900 | 0 | 2,94,400 |
| 9 Aug | 428.85 | 7.5 | -3.00 | 29,900 | 4,600 | 2,92,100 |
| 8 Aug | 422.30 | 10.5 | 3.90 | 73,600 | 34,500 | 2,78,300 |
| 7 Aug | 432.30 | 6.6 | -7.30 | 1,21,900 | -34,500 | 2,43,800 |
| 6 Aug | 413.90 | 13.9 | -1.10 | 71,300 | 6,900 | 2,78,300 |
| 5 Aug | 413.25 | 15 | 6.10 | 1,10,400 | 57,500 | 2,66,800 |
| 2 Aug | 434.20 | 8.9 | 3.10 | 62,100 | 36,800 | 2,13,900 |
| 1 Aug | 448.10 | 5.8 | 0.85 | 48,300 | 27,600 | 1,77,100 |
| 31 Jul | 450.75 | 4.95 | -1.35 | 50,600 | -9,200 | 1,51,800 |
| 30 Jul | 447.20 | 6.3 | 0.30 | 98,900 | 55,200 | 1,61,000 |
| 29 Jul | 448.95 | 6 | 0.20 | 1,10,400 | 13,800 | 1,05,800 |
| 26 Jul | 444.50 | 5.8 | -3.50 | 71,300 | 9,200 | 92,000 |
| 25 Jul | 430.90 | 9.3 | -0.85 | 52,900 | 29,900 | 82,800 |
| 24 Jul | 432.70 | 10.15 | -2.50 | 11,500 | 11,500 | 52,900 |
| 23 Jul | 434.95 | 12.65 | 4.65 | 34,500 | 16,100 | 41,400 |
| 22 Jul | 448.75 | 8 | 0.00 | 27,600 | 0 | 25,300 |
| 19 Jul | 439.80 | 8 | 0.00 | 27,600 | 0 | 25,300 |
| 18 Jul | 451.40 | 8 | 0.00 | 27,600 | 2,300 | 25,300 |
| 16 Jul | 455.50 | 8 | -9.70 | 27,600 | 23,000 | 23,000 |
| 15 Jul | 459.45 | 17.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 17.7 | 17.70 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 3542000
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 3539700
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 197800 which increased total open position to 3528200
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 2.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 3325800
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 3160200
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 1736500
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -92000 which decreased total open position to 1669800
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 1759500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 1748000
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 158700 which increased total open position to 1690500
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135700 which increased total open position to 1545600
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 271400 which increased total open position to 1409900
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 340400 which increased total open position to 1140800
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 800400
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 800400
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 802700
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 108100 which increased total open position to 779700
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 673900
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 694600
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 752100
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 3.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 584200
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 6.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 535900
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 453100
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 305900
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294400
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 7.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 292100
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 10.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 278300
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 6.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 243800
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 13.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 278300
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 15, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 266800
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 8.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 213900
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 5.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 177100
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 151800
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 6.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 161000
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 105800
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 5.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 92000
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 9.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 82800
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 10.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 52900
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 12.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 41400
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 25300
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 8, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 23000
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 17.7, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0