VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 441.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 440.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 466.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 459.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 429.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 454.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 441.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 440.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 459.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 466.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 459.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 464.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 463.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 468.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 466.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 463.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 459.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 455.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 446.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0