VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 79.65 | 2.65 | 64,400 | -57,500 | 2,39,200 | ||||
| 13 Sept | 454.05 | 77 | 13.75 | 71,300 | -48,300 | 2,99,000 | ||||
| 12 Sept | 441.70 | 63.25 | 13.45 | 73,600 | -43,700 | 3,58,800 | ||||
| 11 Sept | 425.80 | 49.8 | -14.20 | 11,500 | 2,300 | 4,02,500 | ||||
|
|
||||||||||
| 10 Sept | 440.00 | 64 | -18.05 | 1,01,200 | -50,600 | 4,02,500 | ||||
| 9 Sept | 460.25 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 466.05 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 463.90 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 459.55 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 442.75 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 422.35 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 428.85 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 82.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 82.05 | 82.05 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 79.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 239200
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 77, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 299000
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 63.25, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 358800
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 49.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 402500
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 64, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by -50600 which decreased total open position to 402500
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 82.05, which was 82.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 0.8 | 0.20 | 19,22,800 | -41,400 | 16,56,000 |
| 13 Sept | 454.05 | 0.6 | -0.20 | 9,17,700 | -59,800 | 17,06,600 |
| 12 Sept | 441.70 | 0.8 | -0.60 | 14,09,900 | 2,57,600 | 17,68,700 |
| 11 Sept | 425.80 | 1.4 | 0.85 | 8,46,400 | -55,200 | 15,31,800 |
| 10 Sept | 440.00 | 0.55 | -0.05 | 6,37,100 | -1,35,700 | 15,96,200 |
| 9 Sept | 460.25 | 0.6 | -0.05 | 66,700 | -23,000 | 3,26,600 |
| 6 Sept | 459.80 | 0.65 | 0.15 | 71,300 | -36,800 | 3,49,600 |
| 5 Sept | 466.70 | 0.5 | -0.10 | 1,35,700 | 32,200 | 3,91,000 |
| 4 Sept | 459.35 | 0.6 | -0.05 | 34,500 | 0 | 3,56,500 |
| 3 Sept | 464.55 | 0.65 | -0.10 | 1,40,300 | 4,600 | 3,56,500 |
| 2 Sept | 463.25 | 0.75 | 0.00 | 1,08,100 | 34,500 | 3,72,600 |
| 30 Aug | 468.45 | 0.75 | -0.40 | 1,38,000 | 32,200 | 3,38,100 |
| 29 Aug | 463.40 | 1.15 | 0.35 | 87,400 | 16,100 | 3,05,900 |
| 28 Aug | 466.05 | 0.8 | -0.05 | 64,400 | -9,200 | 2,89,800 |
| 27 Aug | 463.90 | 0.85 | 0.05 | 78,200 | -20,700 | 2,99,000 |
| 26 Aug | 463.10 | 0.8 | -0.55 | 1,35,700 | 9,200 | 3,03,600 |
| 23 Aug | 449.30 | 1.35 | 0.10 | 46,000 | -25,300 | 2,96,700 |
| 22 Aug | 459.55 | 1.25 | -0.05 | 92,000 | -23,000 | 3,22,000 |
| 21 Aug | 455.30 | 1.3 | -0.40 | 1,54,100 | -25,300 | 3,45,000 |
| 20 Aug | 446.65 | 1.7 | -0.40 | 2,27,700 | 23,000 | 3,70,300 |
| 19 Aug | 442.75 | 2.1 | -1.90 | 3,28,900 | 62,100 | 3,54,200 |
| 16 Aug | 429.05 | 4 | -1.00 | 1,97,800 | 39,100 | 2,89,800 |
| 14 Aug | 420.20 | 5 | 1.00 | 3,74,900 | 34,500 | 2,50,700 |
| 13 Aug | 422.35 | 4 | 0.80 | 32,200 | 13,800 | 2,09,300 |
| 12 Aug | 432.10 | 3.2 | -0.55 | 1,03,500 | -6,900 | 1,93,200 |
| 9 Aug | 428.85 | 3.75 | -1.40 | 55,200 | -34,500 | 1,97,800 |
| 8 Aug | 422.30 | 5.15 | 1.45 | 1,95,500 | 1,01,200 | 2,32,300 |
| 7 Aug | 432.30 | 3.7 | -3.95 | 1,01,200 | 4,600 | 1,28,800 |
| 6 Aug | 413.90 | 7.65 | -1.15 | 66,700 | 0 | 1,24,200 |
| 5 Aug | 413.25 | 8.8 | 4.30 | 1,24,200 | 75,900 | 1,21,900 |
| 2 Aug | 434.20 | 4.5 | 1.05 | 27,600 | 23,000 | 43,700 |
| 1 Aug | 448.10 | 3.45 | -0.10 | 16,100 | 0 | 4,600 |
| 30 Jul | 447.20 | 3.55 | 3.55 | 2,300 | 2,300 | 2,300 |
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 1656000
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 1706600
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 257600 which increased total open position to 1768700
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 1.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -55200 which decreased total open position to 1531800
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -135700 which decreased total open position to 1596200
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 326600
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 349600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 391000
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 356500
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 356500
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 372600
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 338100
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 305900
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 289800
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 299000
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 303600
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 296700
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 322000
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 345000
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 370300
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 354200
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 289800
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 250700
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 209300
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 193200
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 3.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 197800
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 5.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 101200 which increased total open position to 232300
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 3.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 128800
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 7.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124200
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 8.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 121900
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 4.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 43700
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0