VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 31.5 | -4.45 | 5,70,400 | -1,77,100 | 5,15,200 | ||||
|
|
||||||||||
| 13 Sept | 454.05 | 35.95 | 10.40 | 7,95,800 | -3,10,500 | 6,94,600 | ||||
| 12 Sept | 441.70 | 25.55 | 10.65 | 26,61,100 | -1,67,900 | 10,12,000 | ||||
| 11 Sept | 425.80 | 14.9 | -9.40 | 10,14,300 | 2,78,300 | 11,84,500 | ||||
| 10 Sept | 440.00 | 24.3 | -19.70 | 6,64,700 | 1,12,700 | 9,01,600 | ||||
| 9 Sept | 460.25 | 44 | 0.95 | 55,200 | 4,600 | 5,79,600 | ||||
| 6 Sept | 459.80 | 43.05 | -7.05 | 50,600 | 2,300 | 5,77,300 | ||||
| 5 Sept | 466.70 | 50.1 | 8.10 | 50,600 | -2,300 | 5,72,700 | ||||
| 4 Sept | 459.35 | 42 | -6.60 | 41,400 | 0 | 5,75,000 | ||||
| 3 Sept | 464.55 | 48.6 | 0.75 | 5,63,500 | -87,400 | 5,72,700 | ||||
| 2 Sept | 463.25 | 47.85 | -5.85 | 9,47,600 | -87,400 | 6,64,700 | ||||
| 30 Aug | 468.45 | 53.7 | 4.00 | 5,24,400 | -3,01,300 | 7,75,100 | ||||
| 29 Aug | 463.40 | 49.7 | -2.35 | 4,41,600 | 2,73,700 | 10,78,700 | ||||
| 28 Aug | 466.05 | 52.05 | 1.00 | 2,55,300 | -1,74,800 | 8,02,700 | ||||
| 27 Aug | 463.90 | 51.05 | 1.15 | 6,78,500 | -48,300 | 9,75,200 | ||||
| 26 Aug | 463.10 | 49.9 | 11.55 | 4,00,200 | 2,23,100 | 10,23,500 | ||||
| 23 Aug | 449.30 | 38.35 | -8.65 | 1,40,300 | 16,100 | 7,93,500 | ||||
| 22 Aug | 459.55 | 47 | 3.95 | 62,100 | -23,000 | 7,79,700 | ||||
| 21 Aug | 455.30 | 43.05 | 7.05 | 6,23,300 | 64,400 | 8,00,400 | ||||
| 20 Aug | 446.65 | 36 | 2.40 | 3,24,300 | 27,600 | 7,36,000 | ||||
| 19 Aug | 442.75 | 33.6 | 9.60 | 4,66,900 | 11,500 | 7,08,400 | ||||
| 16 Aug | 429.05 | 24 | 4.60 | 3,86,400 | -9,200 | 6,96,900 | ||||
| 14 Aug | 420.20 | 19.4 | -2.60 | 16,00,800 | 6,25,600 | 7,06,100 | ||||
| 13 Aug | 422.35 | 22 | -3.20 | 57,500 | 6,900 | 69,000 | ||||
| 12 Aug | 432.10 | 25.2 | -3.85 | 62,100 | -18,400 | 66,700 | ||||
| 9 Aug | 428.85 | 29.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 29.05 | 0.00 | 0 | -27,600 | 0 | ||||
| 7 Aug | 432.30 | 29.05 | 7.45 | 80,500 | -25,300 | 87,400 | ||||
| 6 Aug | 413.90 | 21.6 | -0.40 | 1,74,800 | 52,900 | 1,10,400 | ||||
| 5 Aug | 413.25 | 22 | -34.00 | 1,05,800 | 57,500 | 57,500 | ||||
| 2 Aug | 434.20 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 430.90 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 432.70 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 434.95 | 56 | 56.00 | 0 | 0 | 0 | ||||
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 455.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 31.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -177100 which decreased total open position to 515200
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 35.95, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -310500 which decreased total open position to 694600
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 25.55, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -167900 which decreased total open position to 1012000
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 14.9, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 278300 which increased total open position to 1184500
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 24.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 901600
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 44, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 579600
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 43.05, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 577300
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 50.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 572700
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 42, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575000
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 48.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -87400 which decreased total open position to 572700
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 47.85, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -87400 which decreased total open position to 664700
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 53.7, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -301300 which decreased total open position to 775100
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 49.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 273700 which increased total open position to 1078700
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 52.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -174800 which decreased total open position to 802700
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 51.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 975200
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 49.9, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 223100 which increased total open position to 1023500
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 38.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 793500
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 47, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 779700
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 43.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 800400
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 36, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 736000
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 33.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 708400
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 24, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 696900
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 19.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 625600 which increased total open position to 706100
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 22, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 69000
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 25.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 66700
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 29.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 87400
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 21.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 110400
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 22, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 57500
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 56, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 3 | 1.45 | 1,54,99,700 | 8,00,400 | 38,70,900 |
| 13 Sept | 454.05 | 1.55 | -1.40 | 66,70,000 | -1,61,000 | 29,87,700 |
| 12 Sept | 441.70 | 2.95 | -4.20 | 80,29,300 | 6,62,400 | 32,10,800 |
| 11 Sept | 425.80 | 7.15 | 3.70 | 57,79,900 | 4,07,100 | 25,99,000 |
| 10 Sept | 440.00 | 3.45 | 1.30 | 31,53,300 | -1,79,400 | 21,96,500 |
| 9 Sept | 460.25 | 2.15 | -0.45 | 22,10,300 | 48,300 | 31,53,300 |
| 6 Sept | 459.80 | 2.6 | 0.75 | 19,02,100 | -73,600 | 31,34,900 |
| 5 Sept | 466.70 | 1.85 | -0.95 | 18,79,100 | -1,44,900 | 32,08,500 |
| 4 Sept | 459.35 | 2.8 | 0.20 | 21,04,500 | 3,05,900 | 33,46,500 |
| 3 Sept | 464.55 | 2.6 | -0.30 | 21,27,500 | 2,18,500 | 30,42,900 |
| 2 Sept | 463.25 | 2.9 | -0.10 | 18,14,700 | 73,600 | 28,26,700 |
| 30 Aug | 468.45 | 3 | -0.65 | 17,84,800 | 4,50,800 | 27,50,800 |
| 29 Aug | 463.40 | 3.65 | 0.45 | 11,70,700 | 1,05,800 | 22,95,400 |
| 28 Aug | 466.05 | 3.2 | -0.20 | 14,39,800 | 18,400 | 21,87,300 |
| 27 Aug | 463.90 | 3.4 | -0.10 | 27,83,000 | -6,04,900 | 21,66,600 |
| 26 Aug | 463.10 | 3.5 | -2.15 | 17,68,700 | 1,93,200 | 27,73,800 |
| 23 Aug | 449.30 | 5.65 | 1.65 | 18,58,400 | 11,24,700 | 25,87,500 |
| 22 Aug | 459.55 | 4 | -0.30 | 4,73,800 | 1,38,000 | 14,58,200 |
| 21 Aug | 455.30 | 4.3 | -1.55 | 9,10,800 | 36,800 | 13,13,300 |
| 20 Aug | 446.65 | 5.85 | -1.85 | 5,26,700 | 1,44,900 | 12,81,100 |
| 19 Aug | 442.75 | 7.7 | -4.50 | 5,70,400 | 98,900 | 11,43,100 |
| 16 Aug | 429.05 | 12.2 | -3.95 | 3,03,600 | 82,800 | 10,41,900 |
| 14 Aug | 420.20 | 16.15 | 0.20 | 14,83,500 | 6,04,900 | 9,56,800 |
| 13 Aug | 422.35 | 15.95 | 4.25 | 55,200 | 13,800 | 3,54,200 |
| 12 Aug | 432.10 | 11.7 | -6.80 | 82,800 | -25,300 | 3,38,100 |
| 9 Aug | 428.85 | 18.5 | 0.00 | 0 | 2,300 | 0 |
| 8 Aug | 422.30 | 18.5 | 6.30 | 23,000 | 2,300 | 3,63,400 |
| 7 Aug | 432.30 | 12.2 | -10.60 | 57,500 | 18,400 | 3,63,400 |
| 6 Aug | 413.90 | 22.8 | -4.20 | 1,79,400 | 1,56,400 | 3,45,000 |
| 5 Aug | 413.25 | 27 | 11.80 | 66,700 | 29,900 | 1,90,900 |
| 2 Aug | 434.20 | 15.2 | 2.70 | 96,600 | 57,500 | 1,58,700 |
| 1 Aug | 448.10 | 12.5 | 2.70 | 32,200 | 16,100 | 1,01,200 |
| 31 Jul | 450.75 | 9.8 | -3.15 | 39,100 | 18,400 | 85,100 |
| 30 Jul | 447.20 | 12.95 | 0.95 | 20,700 | 18,400 | 64,400 |
| 29 Jul | 448.95 | 12 | 0.50 | 18,400 | 13,800 | 46,000 |
| 26 Jul | 444.50 | 11.5 | -7.25 | 52,900 | 13,800 | 32,200 |
| 25 Jul | 430.90 | 18.75 | 1.75 | 13,800 | 11,500 | 18,400 |
| 24 Jul | 432.70 | 17 | 2.50 | 2,300 | 6,900 | 6,900 |
| 23 Jul | 434.95 | 14.5 | 0.00 | 0 | 6,900 | 0 |
| 22 Jul | 448.75 | 14.5 | 0.00 | 0 | 6,900 | 0 |
| 19 Jul | 439.80 | 14.5 | 0.00 | 0 | 6,900 | 6,900 |
| 18 Jul | 451.40 | 14.5 | 0.00 | 0 | 4,600 | 0 |
| 16 Jul | 455.50 | 14.5 | 0.00 | 0 | 4,600 | 0 |
| 15 Jul | 459.45 | 14.5 | 0.00 | 0 | 4,600 | 0 |
| 12 Jul | 449.70 | 14.5 | 0.00 | 0 | 4,600 | 0 |
| 11 Jul | 447.70 | 14.5 | 14.50 | 4,600 | 4,600 | 4,600 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 800400 which increased total open position to 3870900
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 1.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -161000 which decreased total open position to 2987700
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 2.95, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 662400 which increased total open position to 3210800
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 7.15, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 407100 which increased total open position to 2599000
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 3.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -179400 which decreased total open position to 2196500
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 3153300
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 2.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -73600 which decreased total open position to 3134900
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -144900 which decreased total open position to 3208500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 305900 which increased total open position to 3346500
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 218500 which increased total open position to 3042900
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 2826700
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 450800 which increased total open position to 2750800
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 105800 which increased total open position to 2295400
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 2187300
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -604900 which decreased total open position to 2166600
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 2773800
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1124700 which increased total open position to 2587500
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 1458200
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 4.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 1313300
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 144900 which increased total open position to 1281100
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 7.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 98900 which increased total open position to 1143100
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 12.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 1041900
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 16.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 604900 which increased total open position to 956800
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 15.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 354200
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 11.7, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 338100
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 18.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 363400
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 12.2, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 363400
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 22.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 345000
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 27, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 190900
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 15.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 158700
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 12.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 101200
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 9.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 85100
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 12.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 64400
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 46000
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 11.5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 32200
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 18.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 18400
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 17, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 14.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0