VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 39.9 | -5.70 | 1,61,000 | -46,000 | 2,27,700 | ||||
| 13 Sept | 454.05 | 45.6 | 11.50 | 48,300 | -18,400 | 2,73,700 | ||||
| 12 Sept | 441.70 | 34.1 | 12.10 | 2,76,000 | 27,600 | 2,89,800 | ||||
| 11 Sept | 425.80 | 22 | -10.95 | 1,79,400 | 34,500 | 2,62,200 | ||||
| 10 Sept | 440.00 | 32.95 | -19.55 | 96,600 | -16,100 | 2,30,000 | ||||
| 9 Sept | 460.25 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 52.5 | -7.55 | 6,900 | 0 | 25,300 | ||||
| 5 Sept | 466.70 | 60.05 | 6.95 | 2,300 | 0 | 27,600 | ||||
| 4 Sept | 459.35 | 53.1 | -3.90 | 18,400 | 4,600 | 25,300 | ||||
| 3 Sept | 464.55 | 57 | -1.50 | 4,600 | 2,300 | 18,400 | ||||
| 2 Sept | 463.25 | 58.5 | -8.35 | 20,700 | -9,200 | 13,800 | ||||
| 30 Aug | 468.45 | 66.85 | 5.25 | 11,500 | -9,200 | 25,300 | ||||
| 29 Aug | 463.40 | 61.6 | 0.00 | 0 | 11,500 | 0 | ||||
| 28 Aug | 466.05 | 61.6 | 0.35 | 25,300 | 9,200 | 32,200 | ||||
| 27 Aug | 463.90 | 61.25 | 12.00 | 13,800 | -4,600 | 25,300 | ||||
| 26 Aug | 463.10 | 49.25 | 3.25 | 2,300 | 0 | 29,900 | ||||
| 23 Aug | 449.30 | 46 | -5.70 | 4,600 | 2,300 | 27,600 | ||||
| 22 Aug | 459.55 | 51.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 51.7 | 7.30 | 13,800 | -2,300 | 23,000 | ||||
| 20 Aug | 446.65 | 44.4 | 16.40 | 16,100 | -4,600 | 27,600 | ||||
| 19 Aug | 442.75 | 28 | 0.00 | 0 | -4,600 | 0 | ||||
| 16 Aug | 429.05 | 28 | 3.35 | 27,600 | -2,300 | 34,500 | ||||
| 14 Aug | 420.20 | 24.65 | -3.90 | 48,300 | 34,500 | 34,500 | ||||
| 13 Aug | 422.35 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 428.85 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 28.55 | -16.90 | 4,600 | 2,300 | 2,300 | ||||
|
|
||||||||||
| 2 Aug | 434.20 | 45.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 45.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 45.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 45.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 45.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 45.45 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 39.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 227700
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 45.6, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 273700
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 34.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 289800
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 22, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 262200
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 32.95, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 230000
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 52.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 60.05, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 53.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 25300
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 57, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 18400
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 58.5, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 13800
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 66.85, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 25300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 61.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 32200
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 61.25, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 25300
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 49.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 46, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 27600
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 51.7, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 23000
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 44.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 27600
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 28, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 34500
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 24.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 34500
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 28.55, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 2 | 0.90 | 83,42,100 | 3,31,200 | 27,23,200 |
| 13 Sept | 454.05 | 1.1 | -0.90 | 26,42,700 | 1,03,500 | 23,92,000 |
| 12 Sept | 441.70 | 2 | -2.50 | 43,97,600 | 59,800 | 23,00,000 |
| 11 Sept | 425.80 | 4.5 | 2.50 | 28,54,300 | -1,84,000 | 24,12,700 |
| 10 Sept | 440.00 | 2 | 0.60 | 24,05,800 | -1,79,400 | 25,94,400 |
| 9 Sept | 460.25 | 1.4 | -0.30 | 7,06,100 | 50,600 | 11,59,200 |
| 6 Sept | 459.80 | 1.7 | 0.45 | 6,50,900 | -25,300 | 11,20,100 |
| 5 Sept | 466.70 | 1.25 | -0.55 | 6,55,500 | 1,51,800 | 11,56,900 |
| 4 Sept | 459.35 | 1.8 | 0.10 | 6,96,900 | 13,800 | 9,86,700 |
| 3 Sept | 464.55 | 1.7 | -0.25 | 4,85,300 | 34,500 | 9,75,200 |
| 2 Sept | 463.25 | 1.95 | -0.10 | 5,63,500 | 48,300 | 9,38,400 |
| 30 Aug | 468.45 | 2.05 | -0.60 | 8,07,300 | 2,82,900 | 8,94,700 |
| 29 Aug | 463.40 | 2.65 | 0.50 | 3,49,600 | 34,500 | 6,11,800 |
| 28 Aug | 466.05 | 2.15 | -0.20 | 3,54,200 | 43,700 | 5,77,300 |
| 27 Aug | 463.90 | 2.35 | 0.00 | 6,94,600 | 11,500 | 5,56,600 |
| 26 Aug | 463.10 | 2.35 | -1.65 | 7,86,600 | 46,000 | 5,33,600 |
| 23 Aug | 449.30 | 4 | 1.35 | 4,69,200 | 89,700 | 4,80,700 |
| 22 Aug | 459.55 | 2.65 | -0.30 | 3,05,900 | 36,800 | 3,95,600 |
| 21 Aug | 455.30 | 2.95 | -0.95 | 2,53,000 | 16,100 | 3,56,500 |
| 20 Aug | 446.65 | 3.9 | -1.50 | 3,65,700 | 1,72,500 | 3,40,400 |
| 19 Aug | 442.75 | 5.4 | -4.80 | 2,27,700 | 57,500 | 1,67,900 |
| 16 Aug | 429.05 | 10.2 | -1.80 | 64,400 | 9,200 | 1,08,100 |
| 14 Aug | 420.20 | 12 | 2.00 | 1,63,300 | 71,300 | 98,900 |
| 13 Aug | 422.35 | 10 | 2.10 | 9,200 | 6,900 | 25,300 |
| 12 Aug | 432.10 | 7.9 | -4.50 | 2,300 | 0 | 18,400 |
| 9 Aug | 428.85 | 12.4 | 0.00 | 0 | 2,300 | 0 |
| 8 Aug | 422.30 | 12.4 | 1.15 | 6,900 | 4,600 | 20,700 |
| 7 Aug | 432.30 | 11.25 | -5.10 | 4,600 | 2,300 | 18,400 |
| 6 Aug | 413.90 | 16.35 | 6.35 | 4,600 | 0 | 16,100 |
| 5 Aug | 413.25 | 10 | 0.00 | 0 | 2,300 | 0 |
| 2 Aug | 434.20 | 10 | 0.50 | 2,300 | 0 | 13,800 |
| 1 Aug | 448.10 | 9.5 | -9.95 | 13,800 | 0 | 0 |
| 31 Jul | 450.75 | 19.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 19.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 19.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 19.45 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 331200 which increased total open position to 2723200
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 2392000
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 2300000
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 4.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -184000 which decreased total open position to 2412700
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -179400 which decreased total open position to 2594400
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 1159200
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 1120100
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 151800 which increased total open position to 1156900
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 986700
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 975200
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 938400
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 282900 which increased total open position to 894700
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 2.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 611800
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 577300
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 556600
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 533600
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 480700
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 395600
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 2.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 356500
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 3.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 340400
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 5.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 167900
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 10.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 108100
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 98900
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 10, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 25300
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 7.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 12.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 20700
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 11.25, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 18400
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 16.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 10, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 9.5, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0