VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 446.30 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 441.70 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 98 | 0.00 | 0 | 2,300 | 0 | ||||
| 10 Sept | 440.00 | 98 | 8.70 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 466.05 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 463.90 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 442.75 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 422.35 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 428.85 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 89.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 89.3 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 98, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 0.4 | 0.05 | 3,45,000 | 64,400 | 4,18,600 |
| 13 Sept | 454.05 | 0.35 | -0.15 | 41,400 | -25,300 | 3,54,200 |
| 12 Sept | 441.70 | 0.5 | -0.20 | 1,21,900 | 75,900 | 3,77,200 |
| 11 Sept | 425.80 | 0.7 | 0.40 | 1,42,600 | 2,300 | 2,99,000 |
| 10 Sept | 440.00 | 0.3 | -0.10 | 29,900 | 2,300 | 2,96,700 |
| 9 Sept | 460.25 | 0.4 | 0.00 | 6,900 | 0 | 4,57,700 |
| 6 Sept | 459.80 | 0.4 | 0.05 | 1,17,300 | -87,400 | 4,57,700 |
| 5 Sept | 466.70 | 0.35 | -0.05 | 41,400 | -2,300 | 5,38,200 |
| 4 Sept | 459.35 | 0.4 | -0.05 | 96,600 | 4,600 | 5,40,500 |
| 3 Sept | 464.55 | 0.45 | 0.05 | 5,12,900 | 3,42,700 | 5,33,600 |
| 2 Sept | 463.25 | 0.4 | 0.00 | 41,400 | 6,900 | 1,88,600 |
| 30 Aug | 468.45 | 0.4 | -0.35 | 50,600 | 18,400 | 1,93,200 |
| 29 Aug | 463.40 | 0.75 | 0.45 | 50,600 | 0 | 1,70,200 |
| 28 Aug | 466.05 | 0.3 | -0.45 | 46,000 | -2,300 | 1,70,200 |
| 27 Aug | 463.90 | 0.75 | 0.25 | 36,800 | -2,300 | 1,72,500 |
| 26 Aug | 463.10 | 0.5 | -0.05 | 6,900 | 0 | 1,72,500 |
| 23 Aug | 449.30 | 0.55 | -0.20 | 25,300 | -6,900 | 1,72,500 |
| 21 Aug | 455.30 | 0.75 | 0.05 | 2,300 | 0 | 1,77,100 |
| 20 Aug | 446.65 | 0.7 | -0.30 | 13,800 | -4,600 | 1,77,100 |
| 19 Aug | 442.75 | 1 | -0.25 | 73,600 | 4,600 | 1,74,800 |
| 16 Aug | 429.05 | 1.25 | -1.10 | 23,000 | -2,300 | 1,67,900 |
| 14 Aug | 420.20 | 2.35 | 0.85 | 1,77,100 | 1,05,800 | 1,72,500 |
| 13 Aug | 422.35 | 1.5 | 0.10 | 2,300 | 0 | 64,400 |
| 12 Aug | 432.10 | 1.4 | 0.00 | 2,300 | 0 | 62,100 |
| 9 Aug | 428.85 | 1.4 | -0.75 | 4,600 | 0 | 62,100 |
| 8 Aug | 422.30 | 2.15 | 0.80 | 11,500 | 6,900 | 62,100 |
| 7 Aug | 432.30 | 1.35 | -1.35 | 57,500 | 39,100 | 55,200 |
| 6 Aug | 413.90 | 2.7 | 16,100 | 11,500 | 11,500 | |
For Vedanta Limited - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 418600
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 354200
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 377200
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 299000
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 296700
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 457700
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -87400 which decreased total open position to 457700
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 538200
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 540500
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 342700 which increased total open position to 533600
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 188600
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 193200
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170200
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 170200
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 172500
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172500
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 172500
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177100
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 177100
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 174800
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 167900
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 2.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 105800 which increased total open position to 172500
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62100
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62100
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 2.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 62100
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 1.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 55200
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500