VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 441.70 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 60 | -20.00 | 2,300 | 0 | 25,300 | ||||
| 10 Sept | 440.00 | 80 | -18.00 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 98 | 0.00 | 0 | 2,300 | 0 | ||||
| 28 Aug | 466.05 | 98 | 25.05 | 2,300 | 0 | 0 | ||||
| 27 Aug | 463.90 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 459.55 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 442.75 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 422.35 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 428.85 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 72.95 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 60, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 80, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 98, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 0.7 | 0.25 | 5,06,000 | 1,15,000 | 4,64,600 |
| 13 Sept | 454.05 | 0.45 | -0.20 | 2,55,300 | -1,63,300 | 3,56,500 |
| 12 Sept | 441.70 | 0.65 | -0.35 | 3,58,800 | 48,300 | 5,26,700 |
| 11 Sept | 425.80 | 1 | 0.60 | 5,19,800 | 1,70,200 | 4,78,400 |
| 10 Sept | 440.00 | 0.4 | -0.05 | 2,23,100 | 9,200 | 3,10,500 |
| 9 Sept | 460.25 | 0.45 | -0.05 | 1,03,500 | -32,200 | 2,94,400 |
| 6 Sept | 459.80 | 0.5 | 0.05 | 18,400 | 2,300 | 3,24,300 |
| 5 Sept | 466.70 | 0.45 | 0.00 | 73,600 | -59,800 | 3,22,000 |
| 4 Sept | 459.35 | 0.45 | -0.05 | 66,700 | 57,500 | 3,84,100 |
| 3 Sept | 464.55 | 0.5 | -0.20 | 2,39,200 | -55,200 | 3,26,600 |
| 2 Sept | 463.25 | 0.7 | 0.10 | 71,300 | -4,600 | 3,81,800 |
| 30 Aug | 468.45 | 0.6 | -0.35 | 46,000 | 4,600 | 3,86,400 |
| 29 Aug | 463.40 | 0.95 | 0.30 | 43,700 | 0 | 3,77,200 |
| 28 Aug | 466.05 | 0.65 | -0.05 | 2,300 | 0 | 3,77,200 |
| 27 Aug | 463.90 | 0.7 | -0.55 | 3,45,000 | -2,07,000 | 5,15,200 |
| 26 Aug | 463.10 | 1.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 1.25 | -1.45 | 9,200 | 0 | 7,22,200 |
| 22 Aug | 459.55 | 2.7 | 1.30 | 9,200 | 0 | 7,19,900 |
| 21 Aug | 455.30 | 1.4 | -0.35 | 11,500 | 0 | 7,22,200 |
| 20 Aug | 446.65 | 1.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 442.75 | 1.75 | -1.40 | 4,600 | 2,300 | 7,24,500 |
| 16 Aug | 429.05 | 3.15 | -1.05 | 25,300 | 2,300 | 7,24,500 |
| 14 Aug | 420.20 | 4.2 | -3.25 | 13,13,300 | 6,25,600 | 6,25,600 |
| 13 Aug | 422.35 | 7.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 7.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 428.85 | 7.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 7.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 7.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 7.45 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 464600
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -163300 which decreased total open position to 356500
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 526700
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 170200 which increased total open position to 478400
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 310500
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 294400
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 324300
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 322000
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 384100
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -55200 which decreased total open position to 326600
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 381800
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 386400
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377200
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377200
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -207000 which decreased total open position to 515200
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 722200
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 2.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 719900
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 722200
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 724500
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 724500
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 625600 which increased total open position to 625600
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0