VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 2.5 | -0.25 | 5,05,37,900 | 38,91,600 | 1,04,74,200 | ||||
| 13 Sept | 454.05 | 2.75 | 1.05 | 1,23,37,200 | -5,91,100 | 65,98,700 | ||||
| 12 Sept | 441.70 | 1.7 | 0.60 | 50,66,900 | -73,600 | 71,85,200 | ||||
| 11 Sept | 425.80 | 1.1 | -0.90 | 53,08,400 | 3,70,300 | 72,68,000 | ||||
| 10 Sept | 440.00 | 2 | -3.35 | 42,64,200 | 1,63,300 | 69,13,800 | ||||
| 9 Sept | 460.25 | 5.35 | -1.50 | 77,00,400 | -2,66,800 | 56,41,900 | ||||
| 6 Sept | 459.80 | 6.85 | -2.30 | 1,00,80,900 | 2,48,400 | 59,04,100 | ||||
| 5 Sept | 466.70 | 9.15 | 1.50 | 1,16,28,800 | -2,32,300 | 56,51,100 | ||||
| 4 Sept | 459.35 | 7.65 | -2.45 | 72,65,700 | 2,04,700 | 59,06,400 | ||||
| 3 Sept | 464.55 | 10.1 | -0.10 | 85,42,200 | 10,25,800 | 57,17,800 | ||||
| 2 Sept | 463.25 | 10.2 | -2.45 | 49,93,300 | 6,48,600 | 46,85,100 | ||||
| 30 Aug | 468.45 | 12.65 | 0.45 | 92,94,300 | 4,85,300 | 40,34,200 | ||||
| 29 Aug | 463.40 | 12.2 | -0.30 | 59,93,800 | 5,08,300 | 35,51,200 | ||||
| 28 Aug | 466.05 | 12.5 | 0.10 | 41,14,700 | 12,23,600 | 30,47,500 | ||||
| 27 Aug | 463.90 | 12.4 | -1.10 | 27,55,400 | 2,57,600 | 18,19,300 | ||||
| 26 Aug | 463.10 | 13.5 | 5.65 | 27,69,200 | 5,01,400 | 15,18,000 | ||||
| 23 Aug | 449.30 | 7.85 | -3.30 | 8,76,300 | 1,63,300 | 10,18,900 | ||||
| 22 Aug | 459.55 | 11.15 | 1.00 | 7,84,300 | 1,86,300 | 8,57,900 | ||||
| 21 Aug | 455.30 | 10.15 | 2.85 | 10,05,100 | 2,39,200 | 6,69,300 | ||||
| 20 Aug | 446.65 | 7.3 | 0.20 | 2,11,600 | 75,900 | 4,27,800 | ||||
| 19 Aug | 442.75 | 7.1 | 2.70 | 4,64,600 | 1,19,600 | 3,49,600 | ||||
| 16 Aug | 429.05 | 4.4 | 0.75 | 3,49,600 | 20,700 | 2,27,700 | ||||
| 14 Aug | 420.20 | 3.65 | -1.05 | 1,21,900 | 20,700 | 2,07,000 | ||||
| 13 Aug | 422.35 | 4.7 | -1.15 | 1,05,800 | 34,500 | 1,84,000 | ||||
| 12 Aug | 432.10 | 5.85 | -0.15 | 73,600 | 34,500 | 1,49,500 | ||||
| 9 Aug | 428.85 | 6 | 0.00 | 1,17,300 | 64,400 | 1,17,300 | ||||
| 8 Aug | 422.30 | 6 | -1.40 | 36,800 | 6,900 | 52,900 | ||||
| 7 Aug | 432.30 | 7.4 | 1.80 | 41,400 | 16,100 | 43,700 | ||||
| 6 Aug | 413.90 | 5.6 | -0.40 | 11,500 | 6,900 | 25,300 | ||||
| 5 Aug | 413.25 | 6 | -6.75 | 27,600 | -23,000 | 18,400 | ||||
| 2 Aug | 434.20 | 12.75 | 0.00 | 0 | 2,300 | 0 | ||||
| 1 Aug | 448.10 | 12.75 | -0.45 | 2,300 | 0 | 39,100 | ||||
| 31 Jul | 450.75 | 13.2 | 1.05 | 27,600 | 23,000 | 41,400 | ||||
| 30 Jul | 447.20 | 12.15 | -1.95 | 2,300 | 2,300 | 18,400 | ||||
| 29 Jul | 448.95 | 14.1 | 1.60 | 4,600 | 2,300 | 16,100 | ||||
| 26 Jul | 444.50 | 12.5 | -13.50 | 36,800 | 13,800 | 13,800 | ||||
| 25 Jul | 430.90 | 26 | 0.00 | 0 | 2,300 | 0 | ||||
| 24 Jul | 432.70 | 26 | 0.00 | 0 | 2,300 | 0 | ||||
| 23 Jul | 434.95 | 26 | 0.00 | 0 | 2,300 | 0 | ||||
| 22 Jul | 448.75 | 26 | 0.00 | 0 | 2,300 | 0 | ||||
| 19 Jul | 439.80 | 26 | 0.00 | 0 | 2,300 | 0 | ||||
| 18 Jul | 451.40 | 26 | 0.00 | 0 | 2,300 | 0 | ||||
| 16 Jul | 455.50 | 26 | -11.95 | 2,300 | 2,300 | 2,300 | ||||
| 15 Jul | 459.45 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 37.95 | 0.00 | 0 | 0 | 2,300 | ||||
| 10 Jul | 456.70 | 37.95 | 0.00 | 0 | 2,300 | 2,300 | ||||
| 9 Jul | 465.65 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 465.65 | 37.95 | 0.00 | 0 | 0 | 2,300 | ||||
| 5 Jul | 473.85 | 37.95 | 0.00 | 0 | 2,300 | 2,300 | ||||
| 3 Jul | 463.90 | 37.95 | 0.00 | 0 | 2,300 | 0 | ||||
|
|
||||||||||
| 2 Jul | 457.85 | 37.95 | 2,300 | 0 | 0 | |||||
For Vedanta Limited - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3891600 which increased total open position to 10474200
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -591100 which decreased total open position to 6598700
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 1.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -73600 which decreased total open position to 7185200
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 370300 which increased total open position to 7268000
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 2, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 6913800
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 5.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -266800 which decreased total open position to 5641900
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 6.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 5904100
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 9.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -232300 which decreased total open position to 5651100
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 7.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 204700 which increased total open position to 5906400
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 10.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1025800 which increased total open position to 5717800
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 10.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 648600 which increased total open position to 4685100
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 12.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 485300 which increased total open position to 4034200
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 12.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 508300 which increased total open position to 3551200
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 12.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1223600 which increased total open position to 3047500
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 12.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 257600 which increased total open position to 1819300
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 13.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 501400 which increased total open position to 1518000
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 7.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 1018900
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 11.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 186300 which increased total open position to 857900
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 10.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 239200 which increased total open position to 669300
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 7.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 427800
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 7.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 349600
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 227700
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 207000
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 184000
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 149500
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 117300
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 52900
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 7.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 43700
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 25300
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 6, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 18400
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 12.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 13.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 41400
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 12.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 18400
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 14.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 16100
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 12.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 13800
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 26, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 10 Jul VEDL was trading at 456.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VEDL was trading at 465.65. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 34.45 | 6.55 | 24,17,300 | -9,200 | 5,58,900 |
| 13 Sept | 454.05 | 27.9 | -10.75 | 3,86,400 | -1,65,600 | 5,72,700 |
| 12 Sept | 441.70 | 38.65 | -14.00 | 89,700 | -32,200 | 7,40,600 |
| 11 Sept | 425.80 | 52.65 | 11.90 | 23,000 | 2,300 | 7,70,500 |
| 10 Sept | 440.00 | 40.75 | 17.25 | 46,000 | -2,300 | 7,68,200 |
| 9 Sept | 460.25 | 23.5 | -2.40 | 4,76,100 | -89,700 | 7,72,800 |
| 6 Sept | 459.80 | 25.9 | 5.50 | 7,56,700 | -48,300 | 8,60,200 |
| 5 Sept | 466.70 | 20.4 | -6.35 | 9,68,300 | -36,800 | 9,10,800 |
| 4 Sept | 459.35 | 26.75 | 2.95 | 2,71,400 | -29,900 | 9,47,600 |
| 3 Sept | 464.55 | 23.8 | -1.55 | 5,58,900 | 20,700 | 9,84,400 |
| 2 Sept | 463.25 | 25.35 | 2.60 | 4,99,100 | 27,600 | 9,63,700 |
| 30 Aug | 468.45 | 22.75 | -3.15 | 8,67,100 | -34,500 | 9,38,400 |
| 29 Aug | 463.40 | 25.9 | 2.10 | 6,37,100 | 2,80,600 | 9,68,300 |
| 28 Aug | 466.05 | 23.8 | -1.20 | 4,85,300 | 1,90,900 | 6,90,000 |
| 27 Aug | 463.90 | 25 | -2.10 | 2,27,700 | 85,100 | 5,01,400 |
| 26 Aug | 463.10 | 27.1 | -8.30 | 2,71,400 | 1,19,600 | 3,84,100 |
| 23 Aug | 449.30 | 35.4 | 7.40 | 1,01,200 | 57,500 | 2,62,200 |
| 22 Aug | 459.55 | 28 | -2.00 | 1,12,700 | 41,400 | 2,07,000 |
| 21 Aug | 455.30 | 30 | -6.60 | 1,17,300 | 57,500 | 1,63,300 |
| 20 Aug | 446.65 | 36.6 | -4.40 | 85,100 | 57,500 | 1,03,500 |
| 19 Aug | 442.75 | 41 | -6.00 | 11,500 | 9,200 | 43,700 |
| 16 Aug | 429.05 | 47 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 47 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 422.35 | 47 | 0.00 | 0 | 27,600 | 0 |
| 12 Aug | 432.10 | 47 | -4.00 | 27,600 | 23,000 | 29,900 |
| 9 Aug | 428.85 | 51 | -5.75 | 6,900 | 0 | 0 |
| 8 Aug | 422.30 | 56.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 56.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 56.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 56.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 56.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 56.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 56.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 56.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 56.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 56.75 | 56.75 | 0 | 0 | 0 |
| 25 Jul | 430.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 432.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 455.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 456.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 34.45, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 558900
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 27.9, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -165600 which decreased total open position to 572700
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 38.65, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 740600
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 52.65, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 770500
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 40.75, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 768200
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 23.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -89700 which decreased total open position to 772800
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 25.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 860200
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 20.4, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 910800
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 26.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 947600
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 23.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 984400
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 25.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 963700
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 22.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 938400
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 25.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 280600 which increased total open position to 968300
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 23.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 190900 which increased total open position to 690000
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 501400
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 27.1, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 384100
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 35.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 262200
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 207000
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 30, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 163300
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 36.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 103500
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 41, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 43700
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 47, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 29900
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 51, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 56.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VEDL was trading at 456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0