VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 441.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 440.00 | 0 | -1.80 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 1.8 | -0.60 | 16,44,500 | 27,600 | 14,00,700 | ||||
| 6 Sept | 459.80 | 2.4 | -0.55 | 21,32,100 | -52,900 | 13,75,400 | ||||
| 5 Sept | 466.70 | 2.95 | 0.25 | 17,20,400 | -1,28,800 | 14,37,500 | ||||
| 4 Sept | 459.35 | 2.7 | -0.90 | 26,12,800 | -2,00,100 | 16,00,800 | ||||
| 3 Sept | 464.55 | 3.6 | -0.10 | 23,85,100 | 2,02,400 | 18,03,200 | ||||
| 2 Sept | 463.25 | 3.7 | -1.20 | 18,83,700 | 5,47,400 | 15,98,500 | ||||
| 30 Aug | 468.45 | 4.9 | 0.00 | 25,82,900 | 4,09,400 | 10,60,300 | ||||
| 29 Aug | 463.40 | 4.9 | -0.15 | 10,32,700 | 1,84,000 | 6,50,900 | ||||
| 28 Aug | 466.05 | 5.05 | -0.20 | 8,92,400 | 2,43,800 | 4,66,900 | ||||
| 27 Aug | 463.90 | 5.25 | -0.75 | 5,35,900 | 46,000 | 2,25,400 | ||||
| 26 Aug | 463.10 | 6 | 2.70 | 3,58,800 | 85,100 | 1,70,200 | ||||
| 23 Aug | 449.30 | 3.3 | -1.90 | 1,01,200 | 69,000 | 82,800 | ||||
| 22 Aug | 459.55 | 5.2 | 5.20 | 20,700 | 13,800 | 13,800 | ||||
| 21 Aug | 455.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 446.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 442.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 1400700
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -52900 which decreased total open position to 1375400
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -128800 which decreased total open position to 1437500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -200100 which decreased total open position to 1600800
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 202400 which increased total open position to 1803200
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 547400 which increased total open position to 1598500
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 409400 which increased total open position to 1060300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 650900
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 5.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 243800 which increased total open position to 466900
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 225400
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 170200
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 3.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 82800
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 5.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 13800
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 454.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 441.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 440.00 | 0 | -53.05 | 0 | 0 | 0 |
| 9 Sept | 460.25 | 53.05 | 0.00 | 0 | 9,200 | 0 |
| 6 Sept | 459.80 | 53.05 | 8.30 | 27,600 | 6,900 | 1,05,800 |
| 5 Sept | 466.70 | 44.75 | -7.65 | 43,700 | -13,800 | 1,01,200 |
| 4 Sept | 459.35 | 52.4 | 4.25 | 13,800 | -6,900 | 1,15,000 |
| 3 Sept | 464.55 | 48.15 | 0.60 | 25,300 | -4,600 | 1,19,600 |
| 2 Sept | 463.25 | 47.55 | 2.70 | 27,600 | 9,200 | 1,21,900 |
| 30 Aug | 468.45 | 44.85 | -3.35 | 16,100 | 0 | 1,10,400 |
| 29 Aug | 463.40 | 48.2 | 2.60 | 1,01,200 | 48,300 | 1,12,700 |
| 28 Aug | 466.05 | 45.6 | -1.40 | 39,100 | 25,300 | 62,100 |
| 27 Aug | 463.90 | 47 | -2.40 | 39,100 | 16,100 | 32,200 |
| 26 Aug | 463.10 | 49.4 | -4.10 | 13,800 | 6,900 | 16,100 |
| 23 Aug | 449.30 | 53.5 | 0.00 | 0 | 9,200 | 0 |
| 22 Aug | 459.55 | 53.5 | 53.50 | 9,200 | 6,900 | 6,900 |
| 21 Aug | 455.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 446.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 442.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 53.05, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 105800
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 44.75, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 101200
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 52.4, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 115000
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 48.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 119600
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 47.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 121900
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 44.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110400
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 48.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 112700
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 45.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 62100
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 47, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 32200
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 49.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 16100
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 53.5, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0