VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 0.3 | 0.00 | 26,24,300 | 2,00,100 | 20,01,000 | ||||
| 13 Sept | 454.05 | 0.3 | 0.05 | 5,52,000 | 69,000 | 18,05,500 | ||||
| 12 Sept | 441.70 | 0.25 | 0.00 | 1,88,600 | -4,600 | 17,36,500 | ||||
| 11 Sept | 425.80 | 0.25 | -0.05 | 2,92,100 | -11,500 | 17,31,900 | ||||
| 10 Sept | 440.00 | 0.3 | -13.10 | 2,13,900 | -27,600 | 17,43,400 | ||||
| 9 Sept | 460.25 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 459.80 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 466.05 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 463.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 459.55 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 430.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 434.95 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 448.75 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 13.4 | 13.40 | 0 | 0 | 0 | ||||
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200100 which increased total open position to 2001000
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 1805500
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 1736500
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 1731900
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.3, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 1743400
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 454.05 | 116.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 441.70 | 116.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 425.80 | 116.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 440.00 | 116.8 | 16.45 | 0 | 0 | 0 |
| 9 Sept | 460.25 | 100.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 459.80 | 100.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 466.70 | 100.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 459.35 | 100.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 464.55 | 100.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 463.25 | 100.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 468.45 | 100.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 463.40 | 100.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 466.05 | 100.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 463.90 | 100.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 463.10 | 100.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 459.55 | 100.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 455.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 446.65 | 100.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 100.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 100.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 100.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 100.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 100.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 100.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 100.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 100.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 100.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 100.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 100.35 | 100.35 | 0 | 0 | 0 |
| 25 Jul | 430.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 116.8, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 100.35, which was 100.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0