VEDL
Vedanta Limited
Historical option data for VEDL
16 Sep 2024 04:12 PM IST
| VEDL 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 446.30 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 441.70 | 43.95 | -8.55 | 6,900 | 2,300 | 27,600 | ||||
| 11 Sept | 425.80 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 440.00 | 52.5 | -27.50 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 459.80 | 80 | 0.00 | 0 | -2,300 | 0 | ||||
| 5 Sept | 466.70 | 80 | 8.00 | 4,600 | 0 | 27,600 | ||||
| 4 Sept | 459.35 | 72 | -6.00 | 2,300 | 0 | 25,300 | ||||
| 3 Sept | 464.55 | 78 | 0.00 | 0 | 2,300 | 0 | ||||
| 2 Sept | 463.25 | 78 | 14.00 | 4,600 | 2,300 | 25,300 | ||||
| 30 Aug | 468.45 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 466.05 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 463.90 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 64 | 0.00 | 0 | 23,000 | 0 | ||||
| 23 Aug | 449.30 | 64 | 5.75 | 23,000 | 20,700 | 20,700 | ||||
| 22 Aug | 459.55 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 442.75 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 422.35 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 428.85 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 448.10 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 58.25 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 43.95, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 27600
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 52.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 80, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 72, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 78, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 25300
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 64, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 20700
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 446.30 | 1.2 | 0.45 | 58,55,800 | -4,92,200 | 38,84,700 |
| 13 Sept | 454.05 | 0.75 | -0.45 | 35,39,700 | 8,83,200 | 43,72,300 |
| 12 Sept | 441.70 | 1.2 | -0.85 | 43,95,300 | 16,12,300 | 34,84,500 |
| 11 Sept | 425.80 | 2.05 | 1.35 | 36,50,100 | 8,09,600 | 19,48,100 |
| 10 Sept | 440.00 | 0.7 | -0.05 | 4,20,900 | -48,300 | 11,36,200 |
| 9 Sept | 460.25 | 0.75 | -0.05 | 1,38,000 | 2,300 | 3,05,900 |
| 6 Sept | 459.80 | 0.8 | 0.25 | 1,28,800 | 13,800 | 3,03,600 |
| 5 Sept | 466.70 | 0.55 | -0.25 | 82,800 | 6,900 | 2,94,400 |
| 4 Sept | 459.35 | 0.8 | -0.10 | 80,500 | 32,200 | 2,87,500 |
| 3 Sept | 464.55 | 0.9 | -0.15 | 1,79,400 | 52,900 | 2,59,900 |
| 2 Sept | 463.25 | 1.05 | 0.10 | 78,200 | 27,600 | 2,09,300 |
| 30 Aug | 468.45 | 0.95 | -0.50 | 1,72,500 | 66,700 | 1,81,700 |
| 29 Aug | 463.40 | 1.45 | 0.00 | 71,300 | 13,800 | 1,17,300 |
| 28 Aug | 466.05 | 1.45 | 0.30 | 9,200 | -2,300 | 1,01,200 |
| 27 Aug | 463.90 | 1.15 | -0.05 | 1,31,100 | -25,300 | 1,03,500 |
| 26 Aug | 463.10 | 1.2 | -0.85 | 62,100 | 4,600 | 1,31,100 |
| 23 Aug | 449.30 | 2.05 | 0.45 | 1,05,800 | 16,100 | 1,24,200 |
| 22 Aug | 459.55 | 1.6 | -0.25 | 11,500 | -2,300 | 1,17,300 |
| 21 Aug | 455.30 | 1.85 | -0.25 | 62,100 | 16,100 | 1,19,600 |
| 20 Aug | 446.65 | 2.1 | -0.90 | 29,900 | -20,700 | 1,01,200 |
| 19 Aug | 442.75 | 3 | -2.00 | 64,400 | 16,100 | 1,21,900 |
| 16 Aug | 429.05 | 5 | -1.45 | 69,000 | 20,700 | 1,03,500 |
| 14 Aug | 420.20 | 6.45 | 0.95 | 1,10,400 | 50,600 | 82,800 |
| 13 Aug | 422.35 | 5.5 | 0.50 | 11,500 | 0 | 29,900 |
| 12 Aug | 432.10 | 5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 428.85 | 5 | 0.00 | 0 | 2,300 | 0 |
| 8 Aug | 422.30 | 5 | 0.00 | 2,300 | 0 | 27,600 |
| 7 Aug | 432.30 | 5 | -7.00 | 9,200 | -2,300 | 27,600 |
| 6 Aug | 413.90 | 12 | 1.70 | 9,200 | 4,600 | 25,300 |
| 5 Aug | 413.25 | 10.3 | 5.60 | 4,600 | 0 | 16,100 |
| 2 Aug | 434.20 | 4.7 | 0.00 | 0 | 16,100 | 0 |
| 1 Aug | 448.10 | 4.7 | -7.80 | 16,100 | 11,500 | 11,500 |
| 30 Jul | 447.20 | 12.5 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -492200 which decreased total open position to 3884700
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 883200 which increased total open position to 4372300
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1612300 which increased total open position to 3484500
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 2.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 809600 which increased total open position to 1948100
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 1136200
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 305900
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 303600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 294400
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 287500
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 259900
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 209300
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 181700
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 117300
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 101200
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 103500
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 131100
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 124200
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 117300
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 119600
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 101200
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 121900
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 103500
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 6.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 82800
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 27600
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 12, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 25300
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 10.3, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 4.7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0