VEDL
Vedanta Limited
Historical option data for VEDL
18 Sep 2024 04:12 PM IST
| VEDL 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 448.30 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 449.80 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 446.30 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 111 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 441.70 | 111 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 111 | 0.00 | 0 | 2,300 | 0 | ||||
| 10 Sept | 440.00 | 111 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 448.30 | 0.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 449.80 | 0.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 446.30 | 0.3 | 0.00 | 0 | -2,300 | 0 |
| 13 Sept | 454.05 | 0.3 | -0.10 | 4,600 | 0 | 16,100 |
| 12 Sept | 441.70 | 0.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 425.80 | 0.4 | 0.00 | 0 | 16,100 | 0 |
| 10 Sept | 440.00 | 0.4 | 2,300 | 0 | 13,800 | |
For Vedanta Limited - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800