LTF
L&T Finance Limited
177.01
1.16 (0.66%)
Option Chain for LTF
18 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 29 | 0.00 | 150 | 0.05 | 0.1 | 2,58,796 | -1,82,942 | 10,79,804 |
| 0 | 0 | 0 | 18.25 | 0.00 | 152.5 | 0.00 | 0.05 | 0 | 8,924 | 0 |
| 0 | 0 | 0 | 20.5 | 0.00 | 155 | 0.00 | 0.1 | 1,42,784 | -84,778 | 7,13,920 |
| 0 | 0 | 0 | 17.45 | 0.00 | 157.5 | 0.00 | 0.15 | 26,772 | -17,848 | 1,47,246 |
| 7,58,540 | -4,462 | 62,468 | 16.9 | 0.75 | 160 | -0.05 | 0.2 | 4,14,966 | -1,24,936 | 13,74,296 |
| 84,778 | -26,772 | 71,392 | 14.1 | -0.15 | 162.5 | 0.00 | 0.3 | 1,11,550 | -53,544 | 5,53,288 |
| 7,31,768 | 0 | 2,18,638 | 11.75 | 0.10 | 165 | -0.15 | 0.35 | 14,67,998 | 8,924 | 18,96,350 |
| 5,04,206 | -4,462 | 1,20,474 | 9.65 | 0.70 | 167.5 | 0.00 | 0.65 | 5,44,364 | -22,310 | 8,83,476 |
| 18,78,502 | -1,74,018 | 10,17,336 | 7.45 | 0.35 | 170 | 0.00 | 1.1 | 23,29,164 | -80,316 | 29,00,300 |
| 7,85,312 | -58,006 | 4,06,042 | 5.5 | 0.25 | 172.5 | -0.10 | 1.7 | 10,61,956 | 1,02,626 | 12,76,132 |
| 23,33,626 | -3,83,732 | 57,42,594 | 3.9 | 0.05 | 175 | -0.10 | 2.7 | 42,38,900 | -49,082 | 17,93,724 |
| 16,06,320 | 3,34,650 | 56,31,044 | 2.75 | 0.15 | 177.5 | -0.20 | 3.95 | 22,04,228 | -13,386 | 7,98,698 |
| 50,46,522 | -8,79,014 | 82,36,852 | 2 | 0.10 | 180 | -0.30 | 5.6 | 14,90,308 | -2,05,252 | 13,47,524 |
| 7,49,616 | 84,778 | 9,45,944 | 1.4 | 0.10 | 182.5 | 0.30 | 7.45 | 2,58,796 | -66,930 | 2,36,486 |
| 24,31,790 | -1,38,322 | 27,79,826 | 0.95 | 0.05 | 185 | -0.35 | 9.5 | 1,69,556 | -17,848 | 5,75,598 |
| 4,37,276 | 1,29,398 | 3,39,112 | 0.7 | -0.05 | 187.5 | -0.55 | 11.75 | 89,240 | -8,924 | 26,772 |
| 27,08,434 | -1,87,404 | 22,22,076 | 0.5 | 0.00 | 190 | -0.55 | 14.05 | 89,240 | -4,462 | 4,01,580 |
| 89,240 | 13,386 | 89,240 | 0.35 | 0.00 | 192.5 | -0.55 | 16.25 | 49,082 | 0 | 4,462 |
| 7,63,002 | 0 | 2,05,252 | 0.3 | 0.05 | 195 | 0.00 | 19.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.75 | 0.00 | 197.5 | 0.00 | 26.05 | 0 | 0 | 0 |
| 22,48,848 | -1,38,322 | 8,83,476 | 0.15 | 0.00 | 200 | 0.70 | 23.7 | 13,386 | 0 | 1,29,398 |
| 0 | 0 | 0 | 0 | 202.5 | 9.6 | 0 | 0 | 0 | ||
|
|
||||||||||
| 1,07,088 | -4,462 | 22,310 | 0.1 | 205 | 25.9 | 0 | 0 | 0 | ||
| 2,32,64,868 | 1,61,39,054 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.