ICICIGI
Icici Lombard Gic Limited
2094.9
-14.35 (-0.68%)
Option Chain for ICICIGI
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 315 | 0.00 | 1800 | 0.50 | 1.5 | 23,500 | 0 | 25,000 |
0 | 0 | 0 | 194.65 | 0.00 | 1820 | 0.00 | 1 | 2,000 | 0 | 0 |
0 | 0 | 0 | 99.4 | 0.00 | 1840 | 0.00 | 112.7 | 0 | 0 | 0 |
0 | 0 | 0 | 166.25 | 0.00 | 1860 | 0.00 | 42.5 | 0 | 0 | 0 |
0 | 0 | 0 | 82.8 | 0.00 | 1880 | -4.40 | 0.2 | 1,000 | 0 | 0 |
0 | 0 | 0 | 237 | 0.00 | 1900 | 0.90 | 1.6 | 15,500 | 1,000 | 54,000 |
0 | 0 | 0 | 68.4 | 0.00 | 1920 | 0.00 | 160.3 | 0 | 0 | 0 |
0 | 0 | 0 | 117.35 | 0.00 | 1940 | 0.00 | 72.6 | 0 | 0 | 0 |
1,000 | -1,000 | 3,500 | 141.3 | -48.70 | 1960 | -0.30 | 2.4 | 24,500 | 7,500 | 29,500 |
1,000 | 0 | 500 | 118.05 | -42.10 | 1980 | 0.55 | 3.65 | 37,500 | 4,000 | 13,000 |
11,000 | -1,000 | 2,000 | 104.1 | -37.40 | 2000 | 0.85 | 5.15 | 1,51,500 | 54,000 | 1,08,000 |
0 | 0 | 0 | 144.15 | 0.00 | 2020 | -0.05 | 6.7 | 33,500 | 11,000 | 22,000 |
3,000 | 2,000 | 6,000 | 73.15 | -25.95 | 2040 | 2.95 | 12.95 | 48,000 | -15,500 | 58,500 |
10,000 | 1,500 | 12,000 | 56.05 | -9.45 | 2060 | -0.90 | 13.6 | 53,000 | -500 | 34,000 |
3,000 | 2,500 | 4,000 | 38.9 | -122.10 | 2080 | 0.00 | 19 | 0 | -1,000 | 0 |
56,500 | 29,000 | 1,24,500 | 33.5 | -8.70 | 2100 | 0.75 | 30.9 | 1,18,000 | 10,000 | 1,07,500 |
48,000 | 6,500 | 59,500 | 23.4 | -9.95 | 2120 | 1.60 | 41.3 | 55,000 | 8,500 | 45,000 |
64,500 | -2,500 | 1,56,500 | 18.1 | -7.80 | 2140 | 3.15 | 56.65 | 13,000 | 500 | 32,500 |
1,38,000 | -10,500 | 1,25,000 | 13.5 | -6.85 | 2160 | 6.65 | 72.55 | 11,500 | 3,500 | 36,500 |
1,31,500 | 24,500 | 2,04,000 | 9.6 | -6.20 | 2180 | 14.55 | 85.15 | 12,000 | 1,000 | 10,500 |
2,01,500 | 9,500 | 2,29,500 | 7.5 | -4.05 | 2200 | 6.15 | 106.15 | 9,500 | 0 | 56,000 |
54,500 | 2,500 | 20,000 | 5.95 | -3.25 | 2220 | 13.20 | 124.3 | 3,000 | -1,000 | 42,000 |
96,500 | -18,000 | 64,500 | 4.6 | -2.40 | 2240 | 21.15 | 148.55 | 1,500 | 0 | 17,000 |
77,500 | -3,000 | 1,30,500 | 3.65 | -1.85 | 2260 | 33.35 | 169.7 | 1,500 | -500 | 13,000 |
63,500 | -8,000 | 22,000 | 3.15 | -1.20 | 2280 | 0.00 | 128.5 | 0 | 0 | 0 |
1,65,000 | 12,500 | 1,24,500 | 2.65 | -0.90 | 2300 | 0.00 | 151 | 0 | 0 | 0 |
47,500 | 500 | 12,500 | 2.3 | -0.55 | 2320 | 0.00 | 177.45 | 0 | 0 | 0 |
11,500 | -500 | 3,000 | 1.6 | -0.65 | 2340 | 0.00 | 360.5 | 0 | 0 | 0 |
42,500 | -3,500 | 10,500 | 1.65 | -0.25 | 2360 | 0.00 | 143.25 | 0 | 0 | 0 |
13,000 | 0 | 1,500 | 0.95 | -0.75 | 2380 | 0.00 | 397.35 | 0 | 0 | 0 |
87,500 | -13,000 | 37,500 | 1.15 | -0.30 | 2400 | 0.00 | 203.4 | 0 | 0 | 0 |
2,000 | 0 | 500 | 1.05 | -0.95 | 2420 | 0.00 | 434.8 | 0 | 0 | 0 |
50,500 | -15,000 | 81,500 | 1 | -0.20 | 2440 | 0.00 | 453.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
20,500 | -1,500 | 6,000 | 0.3 | -0.70 | 2480 | 0.00 | 239 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
14,000 | 0 | 2,500 | 0.4 | -0.30 | 2520 | 0.00 | 530.45 | 0 | 0 | 0 |
14,15,000 | 7,04,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.