`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
613.8 2.40 (0.39%)

Option Chain for UPL

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 108 0.00 500 0.00 0.35 10,400 -3,900 2,01,500
0 0 0 47.6 0.00 505 -0.35 0.45 9,100 1,300 10,400
0 0 0 80.85 0.00 510 0.00 0.35 1,300 0 22,100
0 0 0 41.6 0.00 515 0.00 0.45 0 0 0
0 0 0 73.9 0.00 520 0.00 0.3 19,500 -13,000 1,61,200
0 0 0 36.1 0.00 525 0.00 0.4 0 0 0
0 0 0 75 0.00 530 0.00 0.35 23,400 -9,100 1,31,300
0 0 0 49.2 0.00 535 0.00 0.45 0 -5,200 0
39,000 -1,300 3,900 75.5 2.50 540 0.00 0.55 23,400 -5,200 3,31,500
0 0 0 21.05 0.00 545 0.00 0.55 0 -5,200 0
98,800 0 3,900 64.35 -4.45 550 0.00 0.65 39,000 -10,400 5,95,400
0 0 0 52.5 0.00 555 0.00 0.7 5,200 0 42,900
0 -2,600 0 55.15 0.00 560 -0.10 0.7 1,07,900 -49,400 3,10,700
0 0 0 44.7 0.00 565 -0.15 0.8 44,200 -7,800 1,05,300
2,01,500 0 3,900 44.25 0.55 570 -0.25 0.95 96,200 -9,100 3,31,500
0 0 0 44.45 0.00 575 -0.30 1.2 72,800 -18,200 2,23,600
3,97,800 -5,200 13,000 37.15 0.65 580 -0.45 1.5 2,41,800 -28,600 7,33,200
1,56,000 -3,900 7,800 31.35 -1.50 585 -0.60 1.95 2,24,900 0 3,56,200
1,72,900 -2,600 13,000 26.3 -1.05 590 -0.75 2.5 3,26,300 23,400 4,06,900
2,09,300 0 3,900 22.65 -1.80 595 -0.75 3.35 2,84,700 14,300 2,83,400
7,76,100 20,800 5,66,800 20 0.90 600 -0.95 4.4 7,89,100 28,600 11,54,400
2,87,300 6,500 1,62,500 16.3 0.50 605 -1.20 5.75 6,57,800 39,000 4,16,000
8,20,300 -9,100 14,53,400 13 0.40 610 -1.30 7.6 8,95,700 6,500 9,69,800
6,09,700 1,87,200 13,87,100 10.4 0.25 615 -1.45 9.85 5,33,000 20,800 3,97,800
20,21,500 -20,800 25,40,200 7.95 -0.05 620 -1.50 12.65 3,73,100 -37,700 4,48,500
5,23,900 -1,300 11,93,400 5.95 -0.10 625 -2.30 15.35 97,500 -28,600 1,72,900
14,52,100 1,15,700 15,22,300 4.4 -0.20 630 -0.85 20.3 15,600 -1,300 2,63,900
2,86,000 -70,200 5,65,500 3.25 -0.20 635 0.00 24.45 0 0 0
6,82,500 26,000 7,25,400 2.4 -0.35 640 -2.40 26.8 3,900 0 65,000
1,91,100 29,900 1,05,300 1.8 -0.25 645 0.00 33.3 0 -1,300 0
10,67,300 -2,600 8,38,500 1.45 -0.25 650 1.45 35.95 11,700 0 2,41,800
2,09,300 5,200 74,100 1.05 -0.30 655 0.00 42.5 1,300 0 29,900
7,13,700 14,300 2,31,400 0.9 -0.20 660 0.00 45.45 0 0 0
59,800 0 50,700 0.7 -0.35 665 0.00 61.9 0 0 0
2,13,200 -44,200 1,14,400 0.55 -0.15 670 0.00 52.9 0 0 0
35,100 -7,800 20,800 0.5 -0.20 675 0.00 139.2 0 0 0
2,80,800 -33,800 1,06,600 0.5 0.00 680 0.00 63.05 0 0 0
0 0 0 0 0.00 685 0.00 0 0 0 0
1,48,200 -20,800 32,500 0.4 -0.05 690 0.00 119.35 0 0 0
0 0 0 0 0.00 695 0.00 0 0 0 0
4,04,300 -5,200 1,22,200 0.3 -0.10 700 0.00 127.9 0 0 0
1,20,57,500 84,07,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.