UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 665 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.7 | -0.35 | 50,700 | 0 | 59,800 | ||||
| 13 Sept | 611.40 | 1.05 | -0.20 | 14,300 | 0 | 62,400 | ||||
|
|
||||||||||
| 12 Sept | 614.85 | 1.25 | -0.45 | 24,700 | -1,300 | 63,700 | ||||
| 11 Sept | 611.00 | 1.7 | -0.55 | 9,100 | 0 | 67,600 | ||||
| 10 Sept | 619.20 | 2.25 | 0.50 | 52,000 | 9,100 | 66,300 | ||||
| 9 Sept | 604.40 | 1.75 | -0.95 | 29,900 | -3,900 | 58,500 | ||||
| 6 Sept | 609.80 | 2.7 | -1.15 | 1,58,600 | 36,400 | 63,700 | ||||
| 5 Sept | 618.70 | 3.85 | 3.85 | 81,900 | 24,700 | 24,700 | ||||
| 4 Sept | 607.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 599.50 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 665 expiring on 26SEP2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59800
On 13 Sept UPL was trading at 611.40. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62400
On 12 Sept UPL was trading at 614.85. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 63700
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 66300
On 9 Sept UPL was trading at 604.40. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 58500
On 6 Sept UPL was trading at 609.80. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 63700
On 5 Sept UPL was trading at 618.70. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 665 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 61.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 61.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 61.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 611.00 | 61.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 61.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 61.9 | 16.85 | 1,300 | 0 | 10,400 |
| 6 Sept | 609.80 | 45.05 | -84.80 | 14,300 | 10,400 | 10,400 |
| 5 Sept | 618.70 | 129.85 | 129.85 | 0 | 0 | 0 |
| 4 Sept | 607.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 602.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 599.50 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 665 expiring on 26SEP2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 61.9, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 6 Sept UPL was trading at 609.80. The strike last trading price was 45.05, which was -84.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 5 Sept UPL was trading at 618.70. The strike last trading price was 129.85, which was 129.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0