UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 55.15 | 0.00 | 0 | -2,600 | 0 | ||||
| 13 Sept | 611.40 | 55.15 | -0.85 | 2,600 | 0 | 1,23,500 | ||||
| 12 Sept | 614.85 | 56 | 0.20 | 1,300 | 0 | 1,23,500 | ||||
| 11 Sept | 611.00 | 55.8 | 5.80 | 1,300 | 0 | 1,24,800 | ||||
| 10 Sept | 619.20 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 50 | -14.00 | 5,200 | 1,300 | 1,26,100 | ||||
| 6 Sept | 609.80 | 64 | 0.00 | 0 | -1,300 | 0 | ||||
| 5 Sept | 618.70 | 64 | 9.00 | 5,200 | -2,600 | 1,23,500 | ||||
| 4 Sept | 607.85 | 55 | 6.30 | 9,100 | -1,300 | 1,26,100 | ||||
| 3 Sept | 602.20 | 48.7 | 2.00 | 9,100 | -5,200 | 1,27,400 | ||||
| 2 Sept | 599.50 | 46.7 | -0.25 | 1,39,100 | 15,600 | 1,35,200 | ||||
| 30 Aug | 598.35 | 46.95 | 14.75 | 1,69,000 | 16,900 | 1,22,200 | ||||
| 29 Aug | 577.80 | 32.2 | 1.70 | 48,100 | 6,500 | 1,05,300 | ||||
| 28 Aug | 578.05 | 30.5 | -3.90 | 16,900 | 0 | 1,00,100 | ||||
| 27 Aug | 582.95 | 34.4 | 2.35 | 2,30,100 | 32,500 | 1,01,400 | ||||
| 26 Aug | 577.45 | 32.05 | 1.50 | 88,400 | 28,600 | 65,000 | ||||
| 23 Aug | 573.70 | 30.55 | -1.30 | 16,900 | 7,800 | 36,400 | ||||
|
|
||||||||||
| 22 Aug | 579.15 | 31.85 | 7.65 | 52,000 | -18,200 | 28,600 | ||||
| 21 Aug | 568.30 | 24.2 | 1.00 | 22,100 | -5,200 | 48,100 | ||||
| 20 Aug | 566.15 | 23.2 | 2.30 | 18,200 | 11,700 | 52,000 | ||||
| 19 Aug | 560.60 | 20.9 | 2.90 | 23,400 | 20,800 | 39,000 | ||||
| 16 Aug | 553.35 | 18 | 3.00 | 9,100 | 0 | 16,900 | ||||
| 14 Aug | 542.85 | 15 | -4.60 | 1,300 | 0 | 16,900 | ||||
| 13 Aug | 552.05 | 19.6 | -7.40 | 18,200 | 14,300 | 16,900 | ||||
| 12 Aug | 565.10 | 27 | -22.75 | 5,200 | 1,300 | 1,300 | ||||
| 9 Aug | 554.60 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 544.15 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 529.45 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 537.05 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 540.40 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 542.60 | 49.75 | 49.75 | 0 | 0 | 0 | ||||
| 16 Jul | 557.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 559.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 563.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 567.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 55.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123500
On 12 Sept UPL was trading at 614.85. The strike last trading price was 56, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123500
On 11 Sept UPL was trading at 611.00. The strike last trading price was 55.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124800
On 10 Sept UPL was trading at 619.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 50, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 126100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 64, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 123500
On 4 Sept UPL was trading at 607.85. The strike last trading price was 55, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 126100
On 3 Sept UPL was trading at 602.20. The strike last trading price was 48.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 127400
On 2 Sept UPL was trading at 599.50. The strike last trading price was 46.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 135200
On 30 Aug UPL was trading at 598.35. The strike last trading price was 46.95, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 122200
On 29 Aug UPL was trading at 577.80. The strike last trading price was 32.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 105300
On 28 Aug UPL was trading at 578.05. The strike last trading price was 30.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100100
On 27 Aug UPL was trading at 582.95. The strike last trading price was 34.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 101400
On 26 Aug UPL was trading at 577.45. The strike last trading price was 32.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 65000
On 23 Aug UPL was trading at 573.70. The strike last trading price was 30.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 36400
On 22 Aug UPL was trading at 579.15. The strike last trading price was 31.85, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 28600
On 21 Aug UPL was trading at 568.30. The strike last trading price was 24.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 48100
On 20 Aug UPL was trading at 566.15. The strike last trading price was 23.2, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 52000
On 19 Aug UPL was trading at 560.60. The strike last trading price was 20.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 39000
On 16 Aug UPL was trading at 553.35. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 14 Aug UPL was trading at 542.85. The strike last trading price was 15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 13 Aug UPL was trading at 552.05. The strike last trading price was 19.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 16900
On 12 Aug UPL was trading at 565.10. The strike last trading price was 27, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 9 Aug UPL was trading at 554.60. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UPL was trading at 540.40. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 49.75, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.7 | -0.10 | 1,07,900 | -49,400 | 3,10,700 |
| 13 Sept | 611.40 | 0.8 | 0.00 | 66,300 | 3,900 | 3,70,500 |
| 12 Sept | 614.85 | 0.8 | -0.50 | 63,700 | 1,300 | 3,69,200 |
| 11 Sept | 611.00 | 1.3 | 0.20 | 70,200 | -6,500 | 3,71,800 |
| 10 Sept | 619.20 | 1.1 | -1.00 | 1,89,800 | -26,000 | 3,78,300 |
| 9 Sept | 604.40 | 2.1 | -0.10 | 1,91,100 | -14,300 | 4,04,300 |
| 6 Sept | 609.80 | 2.2 | 0.60 | 3,47,100 | -37,700 | 4,04,300 |
| 5 Sept | 618.70 | 1.6 | -1.30 | 5,79,800 | 0 | 4,43,300 |
| 4 Sept | 607.85 | 2.9 | -0.20 | 3,51,000 | 83,200 | 4,43,300 |
| 3 Sept | 602.20 | 3.1 | -0.65 | 1,95,000 | -15,600 | 3,62,700 |
| 2 Sept | 599.50 | 3.75 | -0.75 | 4,68,000 | 7,800 | 3,77,000 |
| 30 Aug | 598.35 | 4.5 | -3.35 | 10,59,500 | 55,900 | 3,71,800 |
| 29 Aug | 577.80 | 7.85 | -1.65 | 1,67,700 | 26,000 | 3,14,600 |
| 28 Aug | 578.05 | 9.5 | 0.95 | 1,31,300 | 31,200 | 2,88,600 |
| 27 Aug | 582.95 | 8.55 | -0.85 | 1,61,200 | -20,800 | 2,54,800 |
| 26 Aug | 577.45 | 9.4 | -2.95 | 91,000 | 33,800 | 2,74,300 |
| 23 Aug | 573.70 | 12.35 | 2.30 | 1,87,200 | 94,900 | 2,37,900 |
| 22 Aug | 579.15 | 10.05 | -0.80 | 2,13,200 | 79,300 | 1,43,000 |
| 21 Aug | 568.30 | 10.85 | -1.85 | 80,600 | 29,900 | 54,600 |
| 20 Aug | 566.15 | 12.7 | -9.30 | 31,200 | 20,800 | 23,400 |
| 19 Aug | 560.60 | 22 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 22 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 22 | 0.00 | 0 | 1,300 | 0 |
| 13 Aug | 552.05 | 22 | 0.00 | 1,300 | 0 | 1,300 |
| 12 Aug | 565.10 | 22 | 0.00 | 0 | 1,300 | 0 |
| 9 Aug | 554.60 | 22 | -9.80 | 1,300 | 0 | 0 |
| 8 Aug | 547.80 | 31.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 31.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 31.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 31.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 31.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 31.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 31.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 31.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 31.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 544.15 | 31.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 31.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.05 | 31.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 540.40 | 31.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 542.60 | 31.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 557.30 | 31.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 559.80 | 31.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 563.95 | 31.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 31.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 31.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 31.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 31.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 31.8 | 0 | 0 | 0 | |
For Upl Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 310700
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 370500
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 369200
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 371800
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 378300
On 9 Sept UPL was trading at 604.40. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 404300
On 6 Sept UPL was trading at 609.80. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 404300
On 5 Sept UPL was trading at 618.70. The strike last trading price was 1.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 443300
On 4 Sept UPL was trading at 607.85. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 443300
On 3 Sept UPL was trading at 602.20. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 362700
On 2 Sept UPL was trading at 599.50. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 377000
On 30 Aug UPL was trading at 598.35. The strike last trading price was 4.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 371800
On 29 Aug UPL was trading at 577.80. The strike last trading price was 7.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 314600
On 28 Aug UPL was trading at 578.05. The strike last trading price was 9.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 288600
On 27 Aug UPL was trading at 582.95. The strike last trading price was 8.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 254800
On 26 Aug UPL was trading at 577.45. The strike last trading price was 9.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 274300
On 23 Aug UPL was trading at 573.70. The strike last trading price was 12.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 94900 which increased total open position to 237900
On 22 Aug UPL was trading at 579.15. The strike last trading price was 10.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 79300 which increased total open position to 143000
On 21 Aug UPL was trading at 568.30. The strike last trading price was 10.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 54600
On 20 Aug UPL was trading at 566.15. The strike last trading price was 12.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 23400
On 19 Aug UPL was trading at 560.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 12 Aug UPL was trading at 565.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 22, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UPL was trading at 540.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0