UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.5 | 0.00 | 1,06,600 | -33,800 | 2,80,800 | ||||
| 13 Sept | 611.40 | 0.5 | -0.25 | 67,600 | -24,700 | 3,15,900 | ||||
|
|
||||||||||
| 12 Sept | 614.85 | 0.75 | -0.25 | 93,600 | -14,300 | 3,41,900 | ||||
| 11 Sept | 611.00 | 1 | -0.25 | 1,14,400 | 1,300 | 3,58,800 | ||||
| 10 Sept | 619.20 | 1.25 | 0.15 | 2,54,800 | -2,600 | 3,60,100 | ||||
| 9 Sept | 604.40 | 1.1 | -0.60 | 3,36,700 | 7,800 | 3,62,700 | ||||
| 6 Sept | 609.80 | 1.7 | -0.75 | 6,61,700 | -72,800 | 3,57,500 | ||||
| 5 Sept | 618.70 | 2.45 | 0.75 | 9,95,800 | 1,66,400 | 4,29,000 | ||||
| 4 Sept | 607.85 | 1.7 | 0.35 | 4,66,700 | 59,800 | 2,62,600 | ||||
| 3 Sept | 602.20 | 1.35 | -0.10 | 2,50,900 | 96,200 | 2,09,300 | ||||
| 2 Sept | 599.50 | 1.45 | 2,30,100 | 1,10,500 | 1,10,500 | |||||
For Upl Limited - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33800 which decreased total open position to 280800
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 315900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 341900
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 358800
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 360100
On 9 Sept UPL was trading at 604.40. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 362700
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 357500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 2.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 429000
On 4 Sept UPL was trading at 607.85. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 262600
On 3 Sept UPL was trading at 602.20. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 209300
On 2 Sept UPL was trading at 599.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 110500
| UPL 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 63.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 63.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 63.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 611.00 | 63.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 63.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 63.05 | 0.00 | 0 | 1,300 | 0 |
| 6 Sept | 609.80 | 63.05 | -17.65 | 3,900 | 2,600 | 5,200 |
| 5 Sept | 618.70 | 80.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 607.85 | 80.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 602.20 | 80.7 | 0.00 | 0 | 2,600 | 0 |
| 2 Sept | 599.50 | 80.7 | 2,600 | 0 | 0 | |
For Upl Limited - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 63.05, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 5 Sept UPL was trading at 618.70. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0