UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 26.3 | -1.05 | 13,000 | -2,600 | 1,72,900 | ||||
| 13 Sept | 611.40 | 27.35 | -0.50 | 15,600 | 0 | 1,76,800 | ||||
| 12 Sept | 614.85 | 27.85 | 0.75 | 37,700 | -10,400 | 1,79,400 | ||||
| 11 Sept | 611.00 | 27.1 | -7.45 | 18,200 | -9,100 | 1,92,400 | ||||
| 10 Sept | 619.20 | 34.55 | 9.55 | 83,200 | -18,200 | 2,02,800 | ||||
| 9 Sept | 604.40 | 25 | -4.55 | 46,800 | -15,600 | 2,21,000 | ||||
| 6 Sept | 609.80 | 29.55 | -7.30 | 3,08,100 | -27,300 | 2,36,600 | ||||
| 5 Sept | 618.70 | 36.85 | 9.35 | 2,80,800 | -46,800 | 2,62,600 | ||||
| 4 Sept | 607.85 | 27.5 | 1.90 | 3,32,800 | -33,800 | 3,09,400 | ||||
| 3 Sept | 602.20 | 25.6 | 1.50 | 4,34,200 | -53,300 | 3,44,500 | ||||
| 2 Sept | 599.50 | 24.1 | -0.10 | 8,37,200 | -3,900 | 4,01,700 | ||||
| 30 Aug | 598.35 | 24.2 | 9.75 | 45,16,200 | -10,400 | 4,06,900 | ||||
| 29 Aug | 577.80 | 14.45 | 0.95 | 10,55,600 | 31,200 | 4,14,700 | ||||
| 28 Aug | 578.05 | 13.5 | -2.50 | 5,38,200 | 29,900 | 3,83,500 | ||||
| 27 Aug | 582.95 | 16 | 1.70 | 21,17,700 | 2,17,100 | 3,56,200 | ||||
| 26 Aug | 577.45 | 14.3 | 1.00 | 1,09,200 | 2,600 | 1,36,500 | ||||
| 23 Aug | 573.70 | 13.3 | -2.45 | 1,05,300 | 18,200 | 1,33,900 | ||||
| 22 Aug | 579.15 | 15.75 | 4.75 | 3,41,900 | 93,600 | 1,17,000 | ||||
| 21 Aug | 568.30 | 11 | 0.40 | 15,600 | 9,100 | 23,400 | ||||
| 20 Aug | 566.15 | 10.6 | 1.35 | 13,000 | 6,500 | 14,300 | ||||
| 19 Aug | 560.60 | 9.25 | 2.15 | 18,200 | 5,200 | 6,500 | ||||
| 16 Aug | 553.35 | 7.1 | -28.60 | 1,300 | 0 | 0 | ||||
| 14 Aug | 542.85 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 544.15 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 529.45 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 537.05 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 542.60 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 557.30 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 559.80 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 563.95 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 567.40 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 572.15 | 35.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 35.7 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 26.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 172900
On 13 Sept UPL was trading at 611.40. The strike last trading price was 27.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176800
On 12 Sept UPL was trading at 614.85. The strike last trading price was 27.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 179400
On 11 Sept UPL was trading at 611.00. The strike last trading price was 27.1, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 192400
On 10 Sept UPL was trading at 619.20. The strike last trading price was 34.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 202800
On 9 Sept UPL was trading at 604.40. The strike last trading price was 25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 221000
On 6 Sept UPL was trading at 609.80. The strike last trading price was 29.55, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 236600
On 5 Sept UPL was trading at 618.70. The strike last trading price was 36.85, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 262600
On 4 Sept UPL was trading at 607.85. The strike last trading price was 27.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -33800 which decreased total open position to 309400
On 3 Sept UPL was trading at 602.20. The strike last trading price was 25.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -53300 which decreased total open position to 344500
On 2 Sept UPL was trading at 599.50. The strike last trading price was 24.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 401700
On 30 Aug UPL was trading at 598.35. The strike last trading price was 24.2, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 406900
On 29 Aug UPL was trading at 577.80. The strike last trading price was 14.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 414700
On 28 Aug UPL was trading at 578.05. The strike last trading price was 13.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 383500
On 27 Aug UPL was trading at 582.95. The strike last trading price was 16, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 217100 which increased total open position to 356200
On 26 Aug UPL was trading at 577.45. The strike last trading price was 14.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 136500
On 23 Aug UPL was trading at 573.70. The strike last trading price was 13.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 133900
On 22 Aug UPL was trading at 579.15. The strike last trading price was 15.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 117000
On 21 Aug UPL was trading at 568.30. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 23400
On 20 Aug UPL was trading at 566.15. The strike last trading price was 10.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14300
On 19 Aug UPL was trading at 560.60. The strike last trading price was 9.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6500
On 16 Aug UPL was trading at 553.35. The strike last trading price was 7.1, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 2.5 | -0.75 | 3,26,300 | 23,400 | 4,06,900 |
| 13 Sept | 611.40 | 3.25 | -0.25 | 2,02,800 | -9,100 | 3,82,200 |
| 12 Sept | 614.85 | 3.5 | -1.60 | 4,49,800 | 27,300 | 3,95,200 |
| 11 Sept | 611.00 | 5.1 | 1.30 | 2,91,200 | -24,700 | 3,66,600 |
| 10 Sept | 619.20 | 3.8 | -3.30 | 7,17,600 | 14,300 | 3,92,600 |
| 9 Sept | 604.40 | 7.1 | 0.40 | 6,61,700 | -10,400 | 3,73,100 |
| 6 Sept | 609.80 | 6.7 | 1.60 | 9,77,600 | -37,700 | 3,86,100 |
| 5 Sept | 618.70 | 5.1 | -3.70 | 13,32,500 | -66,300 | 4,19,900 |
| 4 Sept | 607.85 | 8.8 | -0.80 | 14,63,800 | 1,58,600 | 4,88,800 |
| 3 Sept | 602.20 | 9.6 | -1.40 | 5,83,700 | 20,800 | 3,28,900 |
| 2 Sept | 599.50 | 11 | -0.70 | 17,57,600 | -92,300 | 3,18,500 |
| 30 Aug | 598.35 | 11.7 | -7.90 | 23,97,200 | 3,35,400 | 4,14,700 |
| 29 Aug | 577.80 | 19.6 | -2.80 | 48,100 | 5,200 | 80,600 |
| 28 Aug | 578.05 | 22.4 | 2.70 | 53,300 | 5,200 | 74,100 |
| 27 Aug | 582.95 | 19.7 | -2.50 | 1,92,400 | 57,200 | 67,600 |
| 26 Aug | 577.45 | 22.2 | -25.00 | 16,900 | 10,400 | 10,400 |
| 23 Aug | 573.70 | 47.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 47.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 568.30 | 47.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 566.15 | 47.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 560.60 | 47.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 47.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 47.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 47.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 47.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 47.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 47.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 47.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 47.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 47.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 47.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 47.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 47.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 47.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 47.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 544.15 | 47.2 | 47.20 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 542.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 559.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 563.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 406900
On 13 Sept UPL was trading at 611.40. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 382200
On 12 Sept UPL was trading at 614.85. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 395200
On 11 Sept UPL was trading at 611.00. The strike last trading price was 5.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 366600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 3.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 392600
On 9 Sept UPL was trading at 604.40. The strike last trading price was 7.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 373100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 6.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 386100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 5.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -66300 which decreased total open position to 419900
On 4 Sept UPL was trading at 607.85. The strike last trading price was 8.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 158600 which increased total open position to 488800
On 3 Sept UPL was trading at 602.20. The strike last trading price was 9.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 328900
On 2 Sept UPL was trading at 599.50. The strike last trading price was 11, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 318500
On 30 Aug UPL was trading at 598.35. The strike last trading price was 11.7, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 335400 which increased total open position to 414700
On 29 Aug UPL was trading at 577.80. The strike last trading price was 19.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 80600
On 28 Aug UPL was trading at 578.05. The strike last trading price was 22.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 74100
On 27 Aug UPL was trading at 582.95. The strike last trading price was 19.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 67600
On 26 Aug UPL was trading at 577.45. The strike last trading price was 22.2, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 23 Aug UPL was trading at 573.70. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 47.2, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0