UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 1.05 | -0.30 | 74,100 | 5,200 | 2,09,300 | ||||
| 13 Sept | 611.40 | 1.35 | -0.55 | 1,85,900 | 42,900 | 2,04,100 | ||||
| 12 Sept | 614.85 | 1.9 | -0.45 | 1,33,900 | 26,000 | 1,65,100 | ||||
| 11 Sept | 611.00 | 2.35 | -0.95 | 97,500 | 37,700 | 1,39,100 | ||||
| 10 Sept | 619.20 | 3.3 | 0.80 | 1,35,200 | -18,200 | 94,900 | ||||
| 9 Sept | 604.40 | 2.5 | -1.20 | 1,00,100 | 0 | 1,13,100 | ||||
| 6 Sept | 609.80 | 3.7 | -1.80 | 1,13,100 | 5,200 | 1,13,100 | ||||
| 5 Sept | 618.70 | 5.5 | 1.65 | 2,35,300 | 9,100 | 1,07,900 | ||||
| 4 Sept | 607.85 | 3.85 | 0.75 | 1,62,500 | 52,000 | 1,01,400 | ||||
| 3 Sept | 602.20 | 3.1 | -0.05 | 31,200 | 5,200 | 53,300 | ||||
| 2 Sept | 599.50 | 3.15 | 3.15 | 1,07,900 | 46,800 | 46,800 | ||||
| 30 Aug | 598.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 577.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 578.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 655 expiring on 26SEP2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 209300
On 13 Sept UPL was trading at 611.40. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 204100
On 12 Sept UPL was trading at 614.85. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 165100
On 11 Sept UPL was trading at 611.00. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 139100
On 10 Sept UPL was trading at 619.20. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 94900
On 9 Sept UPL was trading at 604.40. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 3.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 113100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 5.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 107900
On 4 Sept UPL was trading at 607.85. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 101400
On 3 Sept UPL was trading at 602.20. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 53300
On 2 Sept UPL was trading at 599.50. The strike last trading price was 3.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800
On 30 Aug UPL was trading at 598.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 655 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 42.5 | 0.00 | 1,300 | 0 | 29,900 |
| 13 Sept | 611.40 | 42.5 | 0.60 | 10,400 | 2,600 | 35,100 |
| 12 Sept | 614.85 | 41.9 | 4.25 | 28,600 | 14,300 | 28,600 |
| 11 Sept | 611.00 | 37.65 | 0.00 | 0 | 2,600 | 0 |
| 10 Sept | 619.20 | 37.65 | -11.75 | 11,700 | 2,600 | 14,300 |
| 9 Sept | 604.40 | 49.4 | 3.70 | 10,400 | -2,600 | 14,300 |
| 6 Sept | 609.80 | 45.7 | 2.15 | 40,300 | 9,100 | 19,500 |
| 5 Sept | 618.70 | 43.55 | -4.60 | 10,400 | 7,800 | 9,100 |
| 4 Sept | 607.85 | 48.15 | -72.45 | 1,300 | 0 | 0 |
| 3 Sept | 602.20 | 120.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 599.50 | 120.6 | 120.60 | 0 | 0 | 0 |
| 30 Aug | 598.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 577.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 578.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 582.95 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 655 expiring on 26SEP2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 13 Sept UPL was trading at 611.40. The strike last trading price was 42.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 35100
On 12 Sept UPL was trading at 614.85. The strike last trading price was 41.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 28600
On 11 Sept UPL was trading at 611.00. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 37.65, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 14300
On 9 Sept UPL was trading at 604.40. The strike last trading price was 49.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 14300
On 6 Sept UPL was trading at 609.80. The strike last trading price was 45.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 19500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 43.55, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9100
On 4 Sept UPL was trading at 607.85. The strike last trading price was 48.15, which was -72.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 120.6, which was 120.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0