UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 685 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 611.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 611.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 619.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 609.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 618.70 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 685 expiring on 26SEP2024
Delta for 685 CE is -
Historical price for 685 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 685 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 611.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 609.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 618.70 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 685 expiring on 26SEP2024
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0