UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.4 | -0.05 | 32,500 | -20,800 | 1,48,200 | ||||
|
|
||||||||||
| 13 Sept | 611.40 | 0.45 | -0.15 | 20,800 | -2,600 | 1,72,900 | ||||
| 12 Sept | 614.85 | 0.6 | -0.20 | 33,800 | -10,400 | 1,76,800 | ||||
| 11 Sept | 611.00 | 0.8 | -0.20 | 74,100 | 1,300 | 1,92,400 | ||||
| 10 Sept | 619.20 | 1 | 0.15 | 1,53,400 | 0 | 1,80,700 | ||||
| 9 Sept | 604.40 | 0.85 | -0.45 | 1,63,800 | -10,400 | 1,80,700 | ||||
| 6 Sept | 609.80 | 1.3 | -0.40 | 5,20,000 | 68,900 | 1,97,600 | ||||
| 5 Sept | 618.70 | 1.7 | 3,88,700 | 1,32,600 | 1,32,600 | |||||
For Upl Limited - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 148200
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 172900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 176800
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 192400
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180700
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 180700
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 197600
On 5 Sept UPL was trading at 618.70. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 132600
| UPL 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 119.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 119.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 119.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 611.00 | 119.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 119.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 119.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 609.80 | 119.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 618.70 | 119.35 | 0 | 0 | 0 | |
For Upl Limited - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 119.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0