UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 44.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 611.40 | 44.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 44.45 | -3.25 | 10,400 | 0 | 81,900 | ||||
| 11 Sept | 611.00 | 47.7 | 0.00 | 0 | -1,300 | 0 | ||||
| 10 Sept | 619.20 | 47.7 | 11.50 | 1,300 | 0 | 83,200 | ||||
| 9 Sept | 604.40 | 36.2 | -5.20 | 2,600 | 0 | 83,200 | ||||
| 6 Sept | 609.80 | 41.4 | -8.65 | 2,600 | -1,300 | 83,200 | ||||
| 5 Sept | 618.70 | 50.05 | 9.75 | 9,100 | -3,900 | 87,100 | ||||
| 4 Sept | 607.85 | 40.3 | 4.95 | 6,500 | -1,300 | 89,700 | ||||
|
|
||||||||||
| 3 Sept | 602.20 | 35.35 | 0.65 | 19,500 | 0 | 92,300 | ||||
| 2 Sept | 599.50 | 34.7 | 0.20 | 20,800 | -10,400 | 92,300 | ||||
| 30 Aug | 598.35 | 34.5 | 12.10 | 4,34,200 | -18,200 | 1,02,700 | ||||
| 29 Aug | 577.80 | 22.4 | 1.45 | 5,52,500 | 55,900 | 1,23,500 | ||||
| 28 Aug | 578.05 | 20.95 | -3.40 | 1,56,000 | 10,400 | 68,900 | ||||
| 27 Aug | 582.95 | 24.35 | 2.60 | 1,56,000 | 18,200 | 62,400 | ||||
| 26 Aug | 577.45 | 21.75 | 1.05 | 85,800 | 20,800 | 31,200 | ||||
| 23 Aug | 573.70 | 20.7 | 4.55 | 15,600 | 7,800 | 7,800 | ||||
| 22 Aug | 579.15 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 544.15 | 16.15 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 44.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81900
On 11 Sept UPL was trading at 611.00. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 47.7, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 9 Sept UPL was trading at 604.40. The strike last trading price was 36.2, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 6 Sept UPL was trading at 609.80. The strike last trading price was 41.4, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 83200
On 5 Sept UPL was trading at 618.70. The strike last trading price was 50.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 87100
On 4 Sept UPL was trading at 607.85. The strike last trading price was 40.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 89700
On 3 Sept UPL was trading at 602.20. The strike last trading price was 35.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92300
On 2 Sept UPL was trading at 599.50. The strike last trading price was 34.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 92300
On 30 Aug UPL was trading at 598.35. The strike last trading price was 34.5, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 102700
On 29 Aug UPL was trading at 577.80. The strike last trading price was 22.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 123500
On 28 Aug UPL was trading at 578.05. The strike last trading price was 20.95, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 68900
On 27 Aug UPL was trading at 582.95. The strike last trading price was 24.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 62400
On 26 Aug UPL was trading at 577.45. The strike last trading price was 21.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 31200
On 23 Aug UPL was trading at 573.70. The strike last trading price was 20.7, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 22 Aug UPL was trading at 579.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 1.2 | -0.30 | 72,800 | -18,200 | 2,23,600 |
| 13 Sept | 611.40 | 1.5 | -0.15 | 1,50,800 | -57,200 | 2,43,100 |
| 12 Sept | 614.85 | 1.65 | -0.70 | 68,900 | 1,300 | 2,99,000 |
| 11 Sept | 611.00 | 2.35 | 0.40 | 53,300 | 5,200 | 2,97,700 |
| 10 Sept | 619.20 | 1.95 | -1.65 | 2,76,900 | -7,800 | 2,93,800 |
| 9 Sept | 604.40 | 3.6 | -0.15 | 2,49,600 | 32,500 | 3,01,600 |
| 6 Sept | 609.80 | 3.75 | 0.90 | 2,60,000 | -16,900 | 2,75,600 |
| 5 Sept | 618.70 | 2.85 | -2.25 | 3,43,200 | 84,500 | 2,92,500 |
| 4 Sept | 607.85 | 5.1 | -0.20 | 2,28,800 | 7,800 | 2,14,500 |
| 3 Sept | 602.20 | 5.3 | -1.10 | 1,82,000 | -3,900 | 2,06,700 |
| 2 Sept | 599.50 | 6.4 | -0.80 | 4,36,800 | 72,800 | 2,13,200 |
| 30 Aug | 598.35 | 7.2 | -5.40 | 8,15,100 | 39,000 | 1,40,400 |
| 29 Aug | 577.80 | 12.6 | -2.40 | 1,88,500 | 68,900 | 1,02,700 |
| 28 Aug | 578.05 | 15 | 1.80 | 22,100 | 9,100 | 32,500 |
| 27 Aug | 582.95 | 13.2 | -1.40 | 65,000 | 15,600 | 24,700 |
| 26 Aug | 577.45 | 14.6 | 0.65 | 31,200 | 7,800 | 10,400 |
| 23 Aug | 573.70 | 13.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 13.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 568.30 | 13.95 | 0.00 | 0 | 2,600 | 0 |
| 20 Aug | 566.15 | 13.95 | -40.55 | 2,600 | 0 | 0 |
| 19 Aug | 560.60 | 54.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 54.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 54.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 54.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 54.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 54.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 54.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 54.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 54.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 54.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 54.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 54.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 54.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 54.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 54.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 544.15 | 54.5 | 0 | 0 | 0 | |
For Upl Limited - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 223600
On 13 Sept UPL was trading at 611.40. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 243100
On 12 Sept UPL was trading at 614.85. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 299000
On 11 Sept UPL was trading at 611.00. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 297700
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 293800
On 9 Sept UPL was trading at 604.40. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 301600
On 6 Sept UPL was trading at 609.80. The strike last trading price was 3.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 275600
On 5 Sept UPL was trading at 618.70. The strike last trading price was 2.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 292500
On 4 Sept UPL was trading at 607.85. The strike last trading price was 5.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 214500
On 3 Sept UPL was trading at 602.20. The strike last trading price was 5.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 206700
On 2 Sept UPL was trading at 599.50. The strike last trading price was 6.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 213200
On 30 Aug UPL was trading at 598.35. The strike last trading price was 7.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 140400
On 29 Aug UPL was trading at 577.80. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 102700
On 28 Aug UPL was trading at 578.05. The strike last trading price was 15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 32500
On 27 Aug UPL was trading at 582.95. The strike last trading price was 13.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 24700
On 26 Aug UPL was trading at 577.45. The strike last trading price was 14.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 10400
On 23 Aug UPL was trading at 573.70. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 13.95, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0